CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
1.86
 6,200 1.86 1.86 1.77 0 0 0
03/12/2019
1.86
 4,900 1.86 1.86 1.68 0 0 0
02/12/2019
1.86
 2,000 1.86 1.86 1.68 0 0 0
29/11/2019
1.86
 1,210 1.86 1.86 1.68 0 0 0
28/11/2019
1.86
 100 1.77 1.86 1.86 0 0 0
27/11/2019
1.77
 12,100 1.77 1.86 1.68 0 0 0
26/11/2019
1.77
 1,000 1.86 1.86 1.77 0 0 0
25/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/11/2019
1.86
 21,400 1.77 1.86 1.68 0 0 0
21/11/2019
1.77
 15,500 1.86 1.86 1.77 0 0 0
20/11/2019
1.86
 8,614 1.86 1.96 1.86 0 0 0
19/11/2019
1.86
 2,600 1.96 1.96 1.86 0 0 0
18/11/2019
1.96
 22,800 1.96 1.96 1.86 0 0 0
15/11/2019
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2019
1.96
 6,800 1.96 1.96 1.86 0 0 0
13/11/2019
1.96
 36,700 1.96 1.96 1.86 0 0 0
12/11/2019
1.96
 2,000 1.96 1.96 1.86 0 0 0
11/11/2019
1.96
 1,000 1.86 1.96 1.96 0 0 0
08/11/2019
1.86
 15,100 1.96 1.96 1.86 0 0 0
07/11/2019
1.96
 17,200 2.05 2.05 1.96 0 0 0
06/11/2019
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2019
2.05
 700 2.05 2.05 1.96 0 0 0
04/11/2019
2.05
 200 1.96 2.05 2.05 0 0 0
01/11/2019
1.96
 31,600 2.05 2.05 1.96 0 21,800 -0.0
31/10/2019
2.05
 500 2.05 2.05 2.05 0 500 -0.0
30/10/2019
2.05
 2,300 2.05 2.05 2.05 0 0 0
29/10/2019
2.05
 30,000 2.05 2.05 2.05 0 0 0
28/10/2019
2.05
 22,600 2.05 2.05 1.96 0 0 0
25/10/2019
2.05
 1,000 2.05 2.05 2.05 0 1,000 -0.0
24/10/2019
2.05
 300 2.05 2.05 2.05 0 0 0
23/10/2019
2.05
 1,200 1.96 2.05 2.05 0 0 0
22/10/2019
1.96
 10,600 2.05 2.05 1.96 0 0 0
21/10/2019
2.05
 18,000 2.14 2.14 1.96 0 0 0
18/10/2019
2.14
 12,500 2.14 2.14 1.96 0 0 0
17/10/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/10/2019
2.14
 2 2.14 2.14 2.14 0 0 0
15/10/2019
2.14
 1,500 2.05 2.14 2.05 0 0 0
14/10/2019
2.05
 12,100 2.05 2.05 2.05 0 0 0
11/10/2019
2.05
 44,400 2.14 2.14 2.05 0 0 0
10/10/2019
2.14
 21,500 2.05 2.14 2.05 0 0 0
09/10/2019
2.05
 10,100 1.96 2.05 1.96 0 0 0
08/10/2019
1.96
 22,100 2.05 2.14 1.96 0 0 0
07/10/2019
2.05
 5,000 2.05 2.05 2.05 0 0 0
04/10/2019
2.05
 5,500 2.05 2.14 2.05 0 0 0
03/10/2019
2.05
 10,000 2.05 2.05 2.05 0 0 0
02/10/2019
2.05
 35,700 2.14 2.14 2.05 0 0 0
01/10/2019
2.14
 100 2.05 2.14 2.14 0 0 0
30/09/2019
2.05
 15,600 2.14 2.14 2.05 0 0 0
27/09/2019
2.14
 500 2.14 2.14 2.14 0 0 0
26/09/2019
2.14
 15,000 2.05 2.14 2.05 0 1,200 -0.0
25/09/2019
2.05
 76,500 2.14 2.14 1.96 0 0 0
24/09/2019
2.14
 81,400 2.33 2.33 2.14 0 0 0
23/09/2019
2.33
 0 2.33 2.33 2.33 0 0 0
20/09/2019
2.33
 4,300 2.33 2.33 2.14 0 0 0
19/09/2019
2.33
 600 2.33 2.33 2.23 0 0 0
18/09/2019
2.33
 100 2.23 2.33 2.33 0 0 0
17/09/2019
2.23
 400 2.33 2.33 2.23 0 0 0
16/09/2019
2.33
 18,000 2.23 2.33 2.33 0 0 0
13/09/2019
2.23
 16,100 2.23 2.23 2.23 1,200 0 0.0
12/09/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
11/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
09/09/2019
2.23
 2,102 2.14 2.23 2.05 0 0 0
06/09/2019
2.14
 7,200 2.14 2.14 2.14 0 0 0
05/09/2019
2.14
 2,000 2.23 2.23 2.14 0 0 0
04/09/2019
2.23
 12,000 2.23 2.23 2.14 0 0 0
03/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
30/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
29/08/2019
2.23
 200 2.23 2.23 2.23 0 0 0
28/08/2019
2.23
 20,200 2.23 2.23 2.23 0 0 0
27/08/2019
2.23
 24,500 2.23 2.33 2.14 0 0 0
26/08/2019
2.23
 3,100 2.33 2.33 2.23 0 0 0
23/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
22/08/2019
2.33
 35,000 2.14 2.33 2.23 0 0 0
21/08/2019
2.14
 15,900 2.23 2.23 2.14 0 0 0
20/08/2019
2.23
 1,200 2.33 2.33 2.23 0 0 0
19/08/2019
2.33
 11,100 2.33 2.33 2.14 0 0 0
16/08/2019
2.33
 13,200 2.33 2.33 2.23 0 0 0
15/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
14/08/2019
2.33
 4,110 2.14 2.33 2.23 0 0 0
13/08/2019
2.14
 12,600 2.33 2.33 2.14 0 0 0
12/08/2019
2.33
 100 2.23 2.33 2.33 0 0 0
09/08/2019
2.23
 12,409 2.23 2.23 2.23 0 0 0
08/08/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
07/08/2019
2.23
 500 2.23 2.23 2.23 0 0 0
06/08/2019
2.23
 4,000 2.23 2.23 2.23 0 0 0
05/08/2019
2.23
 51,801 2.33 2.33 2.14 0 0 0
02/08/2019
2.33
 4,100 2.23 2.33 2.23 0 0 0
01/08/2019
2.23
 55,500 2.33 2.33 2.23 0 0 0
31/07/2019
2.33
 3,700 2.42 2.42 2.33 0 0 0
30/07/2019
2.42
 7,100 2.42 2.42 2.33 0 0 0
29/07/2019
2.42
 100 2.42 2.42 2.42 0 0 0
26/07/2019
2.42
 5,900 2.42 2.42 2.42 0 0 0
25/07/2019
2.42
 100 2.51 2.51 2.42 0 0 0
24/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2019
2.51
 20,600 2.33 2.51 2.33 0 0 0
22/07/2019
2.33
 5,200 2.51 2.51 2.33 0 0 0
19/07/2019
2.51
 7,000 2.61 2.61 2.51 0 0 0
18/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
17/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |