CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
2.05
 77,600 2.14 2.14 1.96 0 400 -0.0
11/03/2020
2.14
 45,310 2.14 2.23 2.14 0 0 0
10/03/2020
2.14
 56,800 2.14 2.23 1.96 0 100 -0.0
09/03/2020
2.14
 81,500 2.33 2.42 2.14 0 0 0
06/03/2020
2.33
 50,400 2.42 2.42 2.33 0 0 0
05/03/2020
2.42
 463,000 2.42 2.42 2.42 0 0 0
04/03/2020
2.42
 974,400 2.33 2.51 2.23 0 0 0
03/03/2020
2.33
 178,500 2.51 2.51 2.33 0 0 0
02/03/2020
2.51
 150,300 2.51 2.51 2.33 0 0 0
28/02/2020
2.51
 91,600 2.79 2.79 2.51 0 0 0
27/02/2020
2.79
 160,100 3.07 3.07 2.79 0 0 0
26/02/2020
3.07
 1,079,700 2.79 3.07 2.51 0 200,000 -0.7
25/02/2020
2.79
 131,000 2.61 2.79 2.79 0 0 0
24/02/2020
2.61
 388,400 2.42 2.61 2.61 0 0 0
21/02/2020
2.42
 567,400 2.23 2.42 2.33 0 0 0
20/02/2020
2.23
 17,500 2.05 2.23 2.23 0 0 0
19/02/2020
2.05
 15,300 1.86 2.05 2.05 0 0 0
18/02/2020
1.86
 12,506 1.77 1.86 1.77 0 0 0
17/02/2020
1.77
 69,740 1.77 1.77 1.68 0 0 0
14/02/2020
1.77
 400 1.68 1.77 1.68 0 0 0
13/02/2020
1.68
 0 1.68 1.68 1.68 0 0 0
12/02/2020
1.68
 102,500 1.68 1.77 1.68 0 0 0
11/02/2020
1.68
 216,010 1.68 1.68 1.68 0 0 0
10/02/2020
1.68
 684,300 1.68 1.68 1.68 0 0 0
07/02/2020
1.68
 20,986 1.68 1.77 1.68 0 0 0
06/02/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
05/02/2020
1.68
 1,100 1.68 1.68 1.68 0 0 0
04/02/2020
1.68
 4,000 1.68 1.68 1.68 0 0 0
03/02/2020
1.68
 12,000 1.68 1.68 1.68 0 0 0
31/01/2020
1.68
 100 1.68 1.68 1.68 0 0 0
30/01/2020
1.68
 2,000 1.68 1.77 1.68 0 0 0
22/01/2020
1.68
 18,700 1.68 1.68 1.68 0 0 0
21/01/2020
1.68
 5,000 1.68 1.68 1.68 0 0 0
20/01/2020
1.68
 300 1.68 1.68 1.68 0 0 0
17/01/2020
1.68
 100 1.58 1.68 1.68 0 0 0
16/01/2020
1.58
 0 1.58 1.58 1.58 0 0 0
15/01/2020
1.58
 5,200 1.68 1.68 1.58 0 0 0
14/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
13/01/2020
1.68
 31,500 1.68 1.68 1.68 0 0 0
10/01/2020
1.68
 0 1.68 1.68 1.68 0 0 0
09/01/2020
1.68
 270 1.77 1.77 1.68 0 0 0
08/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
07/01/2020
1.77
 10 1.77 1.77 1.77 0 0 0
06/01/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/01/2020
1.77
 500 1.77 1.77 1.77 0 0 0
02/01/2020
1.77
 300 1.68 1.77 1.68 0 0 0
31/12/2019
1.68
 31,335 1.77 1.77 1.68 0 0 0
30/12/2019
1.77
 200 1.86 1.86 1.77 0 0 0
27/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2019
1.86
 1,620 1.77 1.86 1.68 0 0 0
25/12/2019
1.77
 15,130 1.77 1.77 1.77 0 15,100 -0.0
24/12/2019
1.77
 4,510 1.77 1.77 1.77 0 0 0
23/12/2019
1.77
 24,925 1.86 1.86 1.77 0 0 0
20/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2019
1.86
 12,200 1.77 1.86 1.77 0 0 0
17/12/2019
1.77
 19,100 1.77 1.77 1.68 0 0 0
16/12/2019
1.77
 300 1.86 1.86 1.77 0 0 0
13/12/2019
1.86
 10,300 1.86 1.86 1.68 0 0 0
12/12/2019
1.86
 3,900 1.86 1.86 1.86 0 0 0
11/12/2019
1.86
 200 1.86 1.86 1.86 0 0 0
10/12/2019
1.86
 5,600 1.86 1.86 1.77 0 0 0
09/12/2019
1.86
 12,400 1.77 1.86 1.68 0 0 0
06/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
05/12/2019
1.77
 1,300 1.86 1.86 1.68 0 0 0
04/12/2019
1.86
 6,200 1.86 1.86 1.77 0 0 0
03/12/2019
1.86
 4,900 1.86 1.86 1.68 0 0 0
02/12/2019
1.86
 2,000 1.86 1.86 1.68 0 0 0
29/11/2019
1.86
 1,210 1.86 1.86 1.68 0 0 0
28/11/2019
1.86
 100 1.77 1.86 1.86 0 0 0
27/11/2019
1.77
 12,100 1.77 1.86 1.68 0 0 0
26/11/2019
1.77
 1,000 1.86 1.86 1.77 0 0 0
25/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/11/2019
1.86
 21,400 1.77 1.86 1.68 0 0 0
21/11/2019
1.77
 15,500 1.86 1.86 1.77 0 0 0
20/11/2019
1.86
 8,614 1.86 1.96 1.86 0 0 0
19/11/2019
1.86
 2,600 1.96 1.96 1.86 0 0 0
18/11/2019
1.96
 22,800 1.96 1.96 1.86 0 0 0
15/11/2019
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2019
1.96
 6,800 1.96 1.96 1.86 0 0 0
13/11/2019
1.96
 36,700 1.96 1.96 1.86 0 0 0
12/11/2019
1.96
 2,000 1.96 1.96 1.86 0 0 0
11/11/2019
1.96
 1,000 1.86 1.96 1.96 0 0 0
08/11/2019
1.86
 15,100 1.96 1.96 1.86 0 0 0
07/11/2019
1.96
 17,200 2.05 2.05 1.96 0 0 0
06/11/2019
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2019
2.05
 700 2.05 2.05 1.96 0 0 0
04/11/2019
2.05
 200 1.96 2.05 2.05 0 0 0
01/11/2019
1.96
 31,600 2.05 2.05 1.96 0 21,800 -0.0
31/10/2019
2.05
 500 2.05 2.05 2.05 0 500 -0.0
30/10/2019
2.05
 2,300 2.05 2.05 2.05 0 0 0
29/10/2019
2.05
 30,000 2.05 2.05 2.05 0 0 0
28/10/2019
2.05
 22,600 2.05 2.05 1.96 0 0 0
25/10/2019
2.05
 1,000 2.05 2.05 2.05 0 1,000 -0.0
24/10/2019
2.05
 300 2.05 2.05 2.05 0 0 0
23/10/2019
2.05
 1,200 1.96 2.05 2.05 0 0 0
22/10/2019
1.96
 10,600 2.05 2.05 1.96 0 0 0
21/10/2019
2.05
 18,000 2.14 2.14 1.96 0 0 0
18/10/2019
2.14
 12,500 2.14 2.14 1.96 0 0 0
17/10/2019
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |