CTCP An Trường An (atg)

7.60
0.20
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.80 12.12% 7,800 0 0
6.60
7.50
7.40
2 tháng
(2026-04-20) 		0.10 1.37% 110,100 0 0
6.60
7.50
7.40
3 tháng
(2026-03-20) 		-0.80 -9.76% 205,800 0 0
6.60
8.20
7.40
6 tháng
(2025-12-22) 		-2.80 -27.45% 1,612,500 500 0.0
6.60
11.50
7.40
12 tháng
(2025-06-23) 		3.90 111.43% 6,531,300 -10,300 -0.0
3.50
11.50
7.40
24 tháng
(2024-06-28) 		2.20 42.31% 8,621,270 -12,200 -0.0
1.90
11.50
7.40
36 tháng
(2023-07-04) 		5.10 221.74% 16,864,655 -7,000 -0.0
1.90
11.50
7.40
60 tháng
(2021-07-14) 		5.80 362.50% 67,593,044 -17,700 -0.2
1.30
11.50
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
0.65
 6,630 0.65 0.68 0.63 0 0 0
25/02/2020
0.65
 46,580 0.64 0.67 0.60 0 0 0
24/02/2020
0.64
 104,080 0.68 0.68 0.64 0 0 0
21/02/2020
0.68
 307,970 0.66 0.70 0.66 500 0 0.0
20/02/2020
0.66
 218,700 0.62 0.66 0.62 0 0 0
19/02/2020
0.62
 153,840 0.58 0.62 0.59 0 0 0
18/02/2020
0.58
 51,160 0.59 0.60 0.57 0 0 0
17/02/2020
0.59
 2,510 0.59 0.60 0.58 0 0 0
14/02/2020
0.59
 3,690 0.60 0.61 0.59 0 0 0
13/02/2020
0.60
 63,310 0.59 0.60 0.58 0 41,910 -0.0
12/02/2020
0.59
 64,950 0.59 0.60 0.58 0 37,470 -0.0
11/02/2020
0.59
 8,910 0.60 0.60 0.58 0 620 -0.0
10/02/2020
0.60
 10,240 0.60 0.64 0.59 0 0 0
07/02/2020
0.60
 27,690 0.60 0.61 0.60 0 0 0
06/02/2020
0.60
 30,970 0.59 0.61 0.60 10,000 10,010 -0
05/02/2020
0.59
 14,810 0.59 0.60 0.56 0 0 0
04/02/2020
0.59
 30,920 0.60 0.60 0.56 0 0 0
03/02/2020
0.60
 57,700 0.60 0.60 0.56 0 1,900 -0.0
31/01/2020
0.60
 69,120 0.64 0.64 0.60 0 0 0
30/01/2020
0.64
 15,450 0.64 0.67 0.63 0 0 0
22/01/2020
0.64
 29,130 0.63 0.64 0.63 0 0 0
21/01/2020
0.63
 49,950 0.61 0.65 0.61 0 8,100 -0.0
20/01/2020
0.61
 21,950 0.63 0.63 0.61 0 0 0
17/01/2020
0.63
 17,490 0.62 0.65 0.62 0 0 0
16/01/2020
0.62
 50,330 0.66 0.66 0.62 0 0 0
15/01/2020
0.66
 6,590 0.65 0.67 0.64 0 0 0
14/01/2020
0.65
 11,530 0.64 0.67 0.65 0 0 0
13/01/2020
0.64
 31,550 0.66 0.66 0.64 0 0 0
10/01/2020
0.66
 46,860 0.64 0.67 0.60 0 0 0
09/01/2020
0.64
 32,580 0.65 0.68 0.63 0 0 0
08/01/2020
0.65
 49,950 0.67 0.67 0.63 0 0 0
07/01/2020
0.67
 30,690 0.67 0.69 0.66 0 0 0
06/01/2020
0.67
 68,140 0.72 0.72 0.67 0 0 0
03/01/2020
0.72
 126,770 0.68 0.72 0.69 0 0 0
02/01/2020
0.68
 24,920 0.64 0.68 0.64 0 0 0
31/12/2019
0.64
 111,680 0.68 0.68 0.64 0 0 0
30/12/2019
0.68
 141,750 0.73 0.73 0.68 0 51,760 -0.0
27/12/2019
0.73
 195,690 0.78 0.78 0.73 0 0 0
26/12/2019
0.78
 95,810 0.82 0.82 0.77 0 0 0
25/12/2019
0.82
 32,720 0.78 0.82 0.77 0 0 0
24/12/2019
0.78
 447,350 0.80 0.80 0.75 0 51,760 -0.0
23/12/2019
0.80
 295,240 0.85 0.85 0.80 0 31,460 -0.0
20/12/2019
0.85
 619,800 0.91 0.91 0.85 0 20 -0
19/12/2019
0.91
 35,540 0.93 0.93 0.90 0 0 0
18/12/2019
0.93
 56,780 0.94 0.94 0.90 0 0 0
17/12/2019
0.94
 94,650 0.94 0.96 0.91 0 0 0
16/12/2019
0.94
 120,930 0.97 0.97 0.91 0 7,440 -0.0
13/12/2019
0.97
 190,830 0.93 0.99 0.89 0 0 0
12/12/2019
0.93
 76,340 0.97 1 0.93 0 0 0
11/12/2019
0.97
 310,290 0.98 1.02 0.92 0 0 0
10/12/2019
0.98
 69,020 0.97 0.99 0.97 0 0 0
09/12/2019
0.97
 34,890 0.98 1.04 0.97 0 0 0
06/12/2019
0.98
 21,030 1.01 1.04 0.98 0 0 0
05/12/2019
1.01
 418,380 0.95 1.01 0.95 7,440 0 0.0
04/12/2019
0.95
 92,810 0.96 1 0.91 0 0 0
03/12/2019
0.96
 22,350 0.99 0.99 0.96 0 0 0
02/12/2019
0.99
 24,020 0.99 1.02 0.97 0 0 0
29/11/2019
0.99
 14,750 0.97 1.01 0.97 0 0 0
28/11/2019
0.97
 24,280 1 1 0.97 0 0 0
27/11/2019
1
 41,060 0.98 1 0.97 0 0 0
26/11/2019
0.98
 67,390 1.02 1.03 0.95 0 0 0
25/11/2019
1.02
 37,530 0.96 1.02 0.97 0 0 0
22/11/2019
0.96
 144,990 1 1.04 0.96 0 0 0
21/11/2019
1
 36,510 1.05 1.07 0.99 0 0 0
20/11/2019
1.05
 107,930 1.05 1.08 0.99 0 0 0
19/11/2019
1.05
 48,900 1.08 1.10 1.02 0 0 0
18/11/2019
1.08
 87,440 1.05 1.10 1.05 0 0 0
15/11/2019
1.05
 271,760 1.05 1.12 1.05 0 0 0
14/11/2019
1.05
 308,520 0.99 1.05 0.99 0 0 0
13/11/2019
0.99
 30,400 1 1.02 0.98 0 0 0
12/11/2019
1
 17,340 1 1.05 0.98 0 0 0
11/11/2019
1
 7,180 1 1.05 0.97 0 50 -0
08/11/2019
1
 75,100 1.03 1.03 0.97 0 0 0
07/11/2019
1.03
 30,090 1.01 1.04 1 0 0 0
06/11/2019
1.01
 45,560 1 1.05 0.98 1,000 0 0.0
05/11/2019
1
 34,140 1.01 1.04 0.94 0 0 0
04/11/2019
1.01
 49,860 1.02 1.08 1.01 0 0 0
01/11/2019
1.02
 118,890 1.01 1.08 1 0 0 0
31/10/2019
1.01
 27,150 0.98 1.03 0.96 0 0 0
30/10/2019
0.98
 209,830 0.95 1.01 0.95 0 0 0
29/10/2019
0.95
 49,980 0.97 1 0.93 0 0 0
28/10/2019
0.97
 43,210 1.01 1.01 0.97 20 0 0
25/10/2019
1.01
 147,650 1 1.01 0.95 0 0 0
24/10/2019
1
 35,180 0.97 1.01 0.96 30 0 0
23/10/2019
0.97
 84,810 0.99 1.03 0.96 20 0 0.0
22/10/2019
0.99
 217,570 0.95 1.01 0.96 0 0 0
21/10/2019
0.95
 69,370 0.95 0.97 0.94 0 0 0
18/10/2019
0.95
 22,770 0.97 0.97 0.94 0 0 0
17/10/2019
0.97
 89,360 0.96 0.97 0.93 0 0 0
16/10/2019
0.96
 21,400 0.97 0.98 0.94 0 0 0
15/10/2019
0.97
 74,240 0.98 1.02 0.97 0 0 0
14/10/2019
0.98
 70,280 0.92 0.98 0.92 0 0 0
11/10/2019
0.92
 36,580 0.93 0.94 0.92 0 0 0
10/10/2019
0.93
 143,570 0.97 0.97 0.91 0 0 0
09/10/2019
0.97
 10,180 0.96 0.98 0.95 0 0 0
08/10/2019
0.96
 49,360 0.97 0.98 0.96 0 0 0
07/10/2019
0.97
 75,570 1 1.02 0.97 0 0 0
04/10/2019
1
 20,870 1 1 0.97 0 0 0
03/10/2019
1
 8,780 1 1 0.98 0 0 0
02/10/2019
1
 72,560 1 1.02 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |