CTCP An Trường An (atg)

9.60
1.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 2.44% 549,800 0 0
8
9.60
9.60
2 tháng
(2025-10-06) 		-0.30 -3.45% 1,082,500 0 0
8
9.60
9.60
3 tháng
(2025-09-08) 		1.20 16.67% 2,991,700 0 0
7.20
9.60
9.60
6 tháng
(2025-06-09) 		5.20 162.50% 4,579,000 -10,800 -0.0
3.20
9.60
9.60
12 tháng
(2024-12-10) 		6.50 342.11% 5,354,760 -12,600 -0.0
1.90
9.60
9.60
24 tháng
(2023-12-22) 		6 250% 11,450,655 -11,300 -0.0
1.90
9.60
9.60
36 tháng
(2022-12-21) 		5.20 162.50% 18,563,152 -7,500 -0.0
1.30
9.60
9.60
60 tháng
(2020-12-31) 		7.79 1,277.05% 73,193,416 -127,100 -0.3
0.61
9.60
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2019
1.15
 78,530 1.15 1.15 1.10 140 0 0.0
16/08/2019
1.15
 17,740 1.15 1.15 1.12 0 0 0
15/08/2019
1.15
 11,400 1.15 1.15 1.10 0 0 0
14/08/2019
1.15
 4,020 1.15 1.16 1.13 0 0 0
13/08/2019
1.15
 20,680 1.15 1.19 1.14 0 0 0
12/08/2019
1.15
 38,850 1.19 1.20 1.15 0 0 0
09/08/2019
1.19
 115,770 1.18 1.20 1.17 0 0 0
08/08/2019
1.18
 140,280 1.15 1.18 1.15 0 0 0
07/08/2019
1.15
 93,540 1.12 1.15 1.08 0 0 0
06/08/2019
1.12
 34,340 1.12 1.12 1.06 0 0 0
05/08/2019
1.12
 48,910 1.14 1.14 1.11 0 20,000 -0.0
02/08/2019
1.14
 57,600 1.14 1.15 1.13 0 0 0
01/08/2019
1.14
 71,080 1.14 1.14 1.08 0 0 0
31/07/2019
1.14
 33,970 1.14 1.15 1.10 20 20 0
30/07/2019
1.14
 105,860 1.14 1.15 1.09 500 0 0.0
29/07/2019
1.14
 55,060 1.17 1.17 1.14 0 0 0
26/07/2019
1.17
 45,070 1.17 1.18 1.15 10 0 0.0
25/07/2019
1.17
 60,190 1.16 1.18 1.15 0 0 0
24/07/2019
1.16
 78,090 1.19 1.19 1.15 50 0 0
23/07/2019
1.19
 197,820 1.21 1.21 1.14 0 0 0
22/07/2019
1.21
 20,020 1.21 1.21 1.19 20 0 0.0
19/07/2019
1.21
 177,350 1.22 1.22 1.18 0 0 0
18/07/2019
1.22
 30,190 1.18 1.24 1.17 0 0 0
17/07/2019
1.18
 43,820 1.22 1.24 1.18 0 0 0
16/07/2019
1.22
 15,770 1.22 1.22 1.20 0 10 -0.0
15/07/2019
1.22
 16,630 1.24 1.24 1.20 0 0 0
12/07/2019
1.24
 24,850 1.26 1.26 1.22 0 0 0
11/07/2019
1.26
 100,800 1.20 1.28 1.18 0 0 0
10/07/2019
1.20
 89,550 1.22 1.23 1.18 0 0 0
09/07/2019
1.22
 53,860 1.22 1.24 1.17 10 0 0.0
08/07/2019
1.22
 17,620 1.26 1.28 1.22 620 0 0.0
05/07/2019
1.26
 129,950 1.21 1.28 1.18 410 110 0.0
04/07/2019
1.21
 141,250 1.25 1.25 1.17 510 500 -0
03/07/2019
1.25
 73,070 1.25 1.28 1.20 10 0 0.0
02/07/2019
1.25
 160,610 1.23 1.30 1.24 0 0 0
01/07/2019
1.23
 547,890 1.15 1.23 1.14 0 500 -0.0
28/06/2019
1.15
 54,700 1.16 1.16 1.13 0 0 0
27/06/2019
1.16
 181,140 1.16 1.16 1.14 0 0 0
26/06/2019
1.16
 31,030 1.16 1.18 1.15 0 0 0
25/06/2019
1.16
 42,720 1.17 1.17 1.15 50 0 0
24/06/2019
1.17
 84,910 1.18 1.18 1.16 30 0 0
21/06/2019
1.18
 57,430 1.15 1.19 1.15 0 0 0
20/06/2019
1.15
 128,720 1.17 1.19 1.15 10 0 0.0
19/06/2019
1.17
 72,350 1.18 1.18 1.15 10 0 0.0
18/06/2019
1.18
 84,630 1.17 1.18 1.15 0 0 0
17/06/2019
1.17
 219,890 1.20 1.23 1.14 500 0 0.0
14/06/2019
1.20
 51,970 1.20 1.23 1.18 0 0 0
13/06/2019
1.20
 459,780 1.24 1.24 1.19 10 0 0.0
12/06/2019
1.24
 55,380 1.24 1.24 1.22 0 0 0
11/06/2019
1.24
 19,660 1.25 1.26 1.23 0 0 0
10/06/2019
1.25
 34,720 1.25 1.27 1.22 20 0 0
07/06/2019
1.25
 81,330 1.25 1.28 1.23 0 0 0
06/06/2019
1.25
 67,200 1.24 1.29 1.22 0 0 0
05/06/2019
1.24
 129,480 1.28 1.28 1.24 0 0 0
04/06/2019
1.28
 91,190 1.28 1.30 1.25 0 0 0
03/06/2019
1.28
 154,330 1.31 1.32 1.28 0 0 0
31/05/2019
1.31
 53,110 1.33 1.34 1.31 500 0 0.0
30/05/2019
1.33
 86,040 1.33 1.33 1.30 0 0 0
29/05/2019
1.33
 20,750 1.34 1.35 1.33 0 0 0
28/05/2019
1.34
 93,720 1.33 1.36 1.32 0 0 0
27/05/2019
1.33
 59,200 1.34 1.36 1.31 0 0 0
24/05/2019
1.34
 93,420 1.33 1.36 1.32 0 0 0
23/05/2019
1.33
 21,820 1.35 1.36 1.32 0 0 0
22/05/2019
1.35
 78,440 1.36 1.39 1.34 0 0 0
21/05/2019
1.36
 58,550 1.35 1.39 1.33 0 0 0
20/05/2019
1.35
 17,440 1.38 1.39 1.34 0 0 0
17/05/2019
1.38
 481,210 1.38 1.38 1.33 0 0 0
16/05/2019
1.38
 56,290 1.35 1.44 1.34 0 0 0
15/05/2019
1.35
 134,990 1.34 1.37 1.34 0 0 0
14/05/2019
1.34
 131,380 1.33 1.34 1.31 0 0 0
13/05/2019
1.33
 112,910 1.32 1.35 1.31 0 0 0
10/05/2019
1.32
 32,570 1.32 1.36 1.32 0 500 -0.0
09/05/2019
1.32
 102,340 1.32 1.33 1.30 0 500 -0.0
08/05/2019
1.32
 208,320 1.36 1.36 1.32 0 0 0
07/05/2019
1.36
 114,640 1.37 1.38 1.34 0 0 0
06/05/2019
1.37
 169,720 1.38 1.38 1.35 0 0 0
03/05/2019
1.38
 118,220 1.39 1.40 1.36 0 0 0
02/05/2019
1.39
 104,120 1.38 1.41 1.37 0 0 0
26/04/2019
1.38
 519,170 1.40 1.40 1.35 500 0 0.0
25/04/2019
1.40
 231,960 1.41 1.43 1.39 0 0 0
24/04/2019
1.41
 180,150 1.40 1.41 1.38 0 0 0
23/04/2019
1.40
 192,660 1.40 1.42 1.40 0 0 0
22/04/2019
1.40
 229,120 1.44 1.44 1.38 0 0 0
19/04/2019
1.44
 151,620 1.40 1.47 1.38 0 0 0
18/04/2019
1.40
 378,220 1.48 1.49 1.40 500 130,140 -0.2
17/04/2019
1.48
 503,600 1.52 1.55 1.47 0 0 0
16/04/2019
1.52
 150,170 1.56 1.56 1.47 0 0 0
12/04/2019
1.56
 181,520 1.56 1.60 1.50 0 0 0
11/04/2019
1.56
 267,840 1.51 1.60 1.50 0 0 0
10/04/2019
1.51
 1,036,810 1.61 1.61 1.50 0 0 0
09/04/2019
1.61
 774,000 1.73 1.79 1.61 0 0 0
08/04/2019
1.73
 1,217,900 1.65 1.76 1.70 100 0 0.0
05/04/2019
1.65
 891,670 1.55 1.65 1.58 0 0 0
04/04/2019
1.55
 205,310 1.52 1.55 1.51 70,410 0 0.1
03/04/2019
1.52
 233,020 1.49 1.55 1.44 24,940 500 0.0
02/04/2019
1.49
 31,380 1.49 1.53 1.43 0 0 0
01/04/2019
1.49
 48,570 1.46 1.49 1.41 0 0 0
29/03/2019
1.46
 22,750 1.44 1.50 1.40 0 0 0
28/03/2019
1.44
 30,250 1.45 1.45 1.39 0 2,500 -0.0
27/03/2019
1.45
 38,470 1.41 1.46 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |