CTCP An Trường An (atg)

9.60
-0.30
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 4.21% 333,000 0 0
8.80
9.90
9.90
2 tháng
(2025-12-01) 		1.50 17.86% 934,100 0 0
8.40
10.20
9.90
3 tháng
(2025-10-31) 		1.70 20.73% 1,545,500 0 0
8
10.20
9.90
6 tháng
(2025-08-04) 		4.60 86.79% 4,933,200 0 0
5.30
10.20
9.90
12 tháng
(2025-02-03) 		7.80 371.43% 6,145,000 -12,600 -0.0
2.10
10.20
9.90
24 tháng
(2024-02-15) 		7.30 280.77% 11,609,545 -11,300 -0.0
1.90
10.20
9.90
36 tháng
(2023-02-14) 		7.30 280.77% 19,069,143 -7,500 -0.0
1.30
10.20
9.90
60 tháng
(2021-02-24) 		9.29 1,522.95% 74,127,516 -127,100 -0.3
0.61
10.20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2019
0.92
 36,580 0.93 0.94 0.92 0 0 0
10/10/2019
0.93
 143,570 0.97 0.97 0.91 0 0 0
09/10/2019
0.97
 10,180 0.96 0.98 0.95 0 0 0
08/10/2019
0.96
 49,360 0.97 0.98 0.96 0 0 0
07/10/2019
0.97
 75,570 1 1.02 0.97 0 0 0
04/10/2019
1
 20,870 1 1 0.97 0 0 0
03/10/2019
1
 8,780 1 1 0.98 0 0 0
02/10/2019
1
 72,560 1 1.02 1 0 0 0
01/10/2019
1
 27,970 1 1.01 0.99 0 0 0
30/09/2019
1
 258,090 1.02 1.02 0.99 0 0 0
27/09/2019
1.02
 53,450 0.99 1.02 0.99 10 10 0
26/09/2019
0.99
 10,960 0.97 1 0.97 0 0 0
25/09/2019
0.97
 20,370 0.99 1 0.97 0 0 0
24/09/2019
0.99
 32,170 0.99 1 0.98 0 0 0
23/09/2019
0.99
 24,470 1 1.03 0.99 0 0 0
20/09/2019
1
 25,040 0.99 1.01 0.99 0 0 0
19/09/2019
0.99
 18,690 1.02 1.02 0.99 0 0 0
18/09/2019
1.02
 10,280 1 1.02 0.99 0 0 0
17/09/2019
1
 40,990 1.02 1.02 0.98 0 0 0
16/09/2019
1.02
 61,270 1.02 1.04 1 0 0 0
13/09/2019
1.02
 45,120 1.03 1.04 1.01 0 0 0
12/09/2019
1.03
 19,380 1.01 1.03 1 0 340 -0.0
11/09/2019
1.01
 37,040 1.03 1.03 1 0 0 0
10/09/2019
1.03
 11,850 1.02 1.04 1.02 0 0 0
09/09/2019
1.02
 14,820 1 1.03 1 0 0 0
06/09/2019
1
 136,630 1.05 1.05 0.99 10 0 0.0
05/09/2019
1.05
 37,790 1.08 1.10 1.05 0 860 -0.0
04/09/2019
1.08
 29,960 1.10 1.11 1.08 0 0 0
03/09/2019
1.10
 88,080 1.11 1.14 1.08 0 70 -0
30/08/2019
1.11
 32,810 1.13 1.14 1.10 0 0 0
29/08/2019
1.13
 81,090 1.14 1.15 1.11 0 0 0
28/08/2019
1.14
 22,190 1.15 1.15 1.13 0 0 0
27/08/2019
1.15
 64,060 1.12 1.15 1.12 0 0 0
26/08/2019
1.12
 106,000 1.14 1.16 1.10 0 0 0
23/08/2019
1.14
 16,390 1.16 1.16 1.14 0 0 0
22/08/2019
1.16
 23,780 1.16 1.16 1.12 0 0 0
21/08/2019
1.16
 13,980 1.16 1.16 1.12 0 0 0
20/08/2019
1.16
 27,930 1.15 1.19 1.12 0 0 0
19/08/2019
1.15
 78,530 1.15 1.15 1.10 140 0 0.0
16/08/2019
1.15
 17,740 1.15 1.15 1.12 0 0 0
15/08/2019
1.15
 11,400 1.15 1.15 1.10 0 0 0
14/08/2019
1.15
 4,020 1.15 1.16 1.13 0 0 0
13/08/2019
1.15
 20,680 1.15 1.19 1.14 0 0 0
12/08/2019
1.15
 38,850 1.19 1.20 1.15 0 0 0
09/08/2019
1.19
 115,770 1.18 1.20 1.17 0 0 0
08/08/2019
1.18
 140,280 1.15 1.18 1.15 0 0 0
07/08/2019
1.15
 93,540 1.12 1.15 1.08 0 0 0
06/08/2019
1.12
 34,340 1.12 1.12 1.06 0 0 0
05/08/2019
1.12
 48,910 1.14 1.14 1.11 0 20,000 -0.0
02/08/2019
1.14
 57,600 1.14 1.15 1.13 0 0 0
01/08/2019
1.14
 71,080 1.14 1.14 1.08 0 0 0
31/07/2019
1.14
 33,970 1.14 1.15 1.10 20 20 0
30/07/2019
1.14
 105,860 1.14 1.15 1.09 500 0 0.0
29/07/2019
1.14
 55,060 1.17 1.17 1.14 0 0 0
26/07/2019
1.17
 45,070 1.17 1.18 1.15 10 0 0.0
25/07/2019
1.17
 60,190 1.16 1.18 1.15 0 0 0
24/07/2019
1.16
 78,090 1.19 1.19 1.15 50 0 0
23/07/2019
1.19
 197,820 1.21 1.21 1.14 0 0 0
22/07/2019
1.21
 20,020 1.21 1.21 1.19 20 0 0.0
19/07/2019
1.21
 177,350 1.22 1.22 1.18 0 0 0
18/07/2019
1.22
 30,190 1.18 1.24 1.17 0 0 0
17/07/2019
1.18
 43,820 1.22 1.24 1.18 0 0 0
16/07/2019
1.22
 15,770 1.22 1.22 1.20 0 10 -0.0
15/07/2019
1.22
 16,630 1.24 1.24 1.20 0 0 0
12/07/2019
1.24
 24,850 1.26 1.26 1.22 0 0 0
11/07/2019
1.26
 100,800 1.20 1.28 1.18 0 0 0
10/07/2019
1.20
 89,550 1.22 1.23 1.18 0 0 0
09/07/2019
1.22
 53,860 1.22 1.24 1.17 10 0 0.0
08/07/2019
1.22
 17,620 1.26 1.28 1.22 620 0 0.0
05/07/2019
1.26
 129,950 1.21 1.28 1.18 410 110 0.0
04/07/2019
1.21
 141,250 1.25 1.25 1.17 510 500 -0
03/07/2019
1.25
 73,070 1.25 1.28 1.20 10 0 0.0
02/07/2019
1.25
 160,610 1.23 1.30 1.24 0 0 0
01/07/2019
1.23
 547,890 1.15 1.23 1.14 0 500 -0.0
28/06/2019
1.15
 54,700 1.16 1.16 1.13 0 0 0
27/06/2019
1.16
 181,140 1.16 1.16 1.14 0 0 0
26/06/2019
1.16
 31,030 1.16 1.18 1.15 0 0 0
25/06/2019
1.16
 42,720 1.17 1.17 1.15 50 0 0
24/06/2019
1.17
 84,910 1.18 1.18 1.16 30 0 0
21/06/2019
1.18
 57,430 1.15 1.19 1.15 0 0 0
20/06/2019
1.15
 128,720 1.17 1.19 1.15 10 0 0.0
19/06/2019
1.17
 72,350 1.18 1.18 1.15 10 0 0.0
18/06/2019
1.18
 84,630 1.17 1.18 1.15 0 0 0
17/06/2019
1.17
 219,890 1.20 1.23 1.14 500 0 0.0
14/06/2019
1.20
 51,970 1.20 1.23 1.18 0 0 0
13/06/2019
1.20
 459,780 1.24 1.24 1.19 10 0 0.0
12/06/2019
1.24
 55,380 1.24 1.24 1.22 0 0 0
11/06/2019
1.24
 19,660 1.25 1.26 1.23 0 0 0
10/06/2019
1.25
 34,720 1.25 1.27 1.22 20 0 0
07/06/2019
1.25
 81,330 1.25 1.28 1.23 0 0 0
06/06/2019
1.25
 67,200 1.24 1.29 1.22 0 0 0
05/06/2019
1.24
 129,480 1.28 1.28 1.24 0 0 0
04/06/2019
1.28
 91,190 1.28 1.30 1.25 0 0 0
03/06/2019
1.28
 154,330 1.31 1.32 1.28 0 0 0
31/05/2019
1.31
 53,110 1.33 1.34 1.31 500 0 0.0
30/05/2019
1.33
 86,040 1.33 1.33 1.30 0 0 0
29/05/2019
1.33
 20,750 1.34 1.35 1.33 0 0 0
28/05/2019
1.34
 93,720 1.33 1.36 1.32 0 0 0
27/05/2019
1.33
 59,200 1.34 1.36 1.31 0 0 0
24/05/2019
1.34
 93,420 1.33 1.36 1.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |