CTCP An Trường An (atg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -2.47% 1,400 0 0
6.90
8.10
7.90
2 tháng
(2026-07-16) 		-0.70 -8.14% 1,800 0 0
6.90
8.90
7.90
3 tháng
(2026-06-16) 		0.50 6.76% 2,100 0 0
6.90
8.90
7.90
6 tháng
(2026-03-18) 		-1.70 -17.71% 207,900 0 0
6.60
9.60
7.90
12 tháng
(2025-09-19) 		-0.60 -7.06% 4,812,800 500 0.0
6.60
11.50
7.90
24 tháng
(2024-09-24) 		4.90 163.33% 8,080,886 -12,100 -0.0
1.90
11.50
7.90
36 tháng
(2023-10-06) 		5.20 192.59% 14,802,355 -10,800 -0.0
1.90
11.50
7.90
60 tháng
(2021-10-11) 		5.20 192.59% 53,546,244 -7,683 -0.1
1.30
11.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
0.53
 71,650 0.53 0.54 0.51 0 0 0
21/05/2020
0.53
 129,260 0.53 0.54 0.52 0 0 0
20/05/2020
0.53
 79,100 0.53 0.53 0.52 190 0 0.0
19/05/2020
0.53
 21,790 0.52 0.53 0.52 260 0 0.0
18/05/2020
0.52
 25,000 0.52 0.53 0.52 0 0 0
15/05/2020
0.52
 55,660 0.53 0.53 0.52 0 0 0
14/05/2020
0.53
 17,040 0.53 0.55 0.52 0 0 0
13/05/2020
0.53
 14,330 0.53 0.53 0.52 0 0 0
12/05/2020
0.53
 48,240 0.52 0.53 0.50 0 0 0
11/05/2020
0.52
 40,590 0.53 0.54 0.51 0 0 0
08/05/2020
0.53
 10,900 0.53 0.53 0.52 0 0 0
07/05/2020
0.53
 13,230 0.54 0.55 0.52 0 0 0
06/05/2020
0.54
 46,410 0.54 0.54 0.52 0 0 0
05/05/2020
0.54
 28,530 0.55 0.56 0.53 0 0 0
04/05/2020
0.55
 7,980 0.55 0.56 0.52 0 0 0
29/04/2020
0.55
 93,430 0.52 0.55 0.51 0 0 0
28/04/2020
0.52
 76,170 0.53 0.53 0.51 0 0 0
27/04/2020
0.53
 140,180 0.54 0.54 0.51 0 0 0
24/04/2020
0.54
 36,750 0.53 0.54 0.53 490 0 0.0
23/04/2020
0.53
 16,460 0.55 0.55 0.53 0 0 0
22/04/2020
0.55
 10,330 0.56 0.56 0.54 100 0 0
21/04/2020
0.56
 4,810 0.56 0.56 0.53 0 0 0
20/04/2020
0.56
 131,390 0.56 0.57 0.53 0 0 0
17/04/2020
0.56
 32,010 0.56 0.57 0.54 0 0 0
16/04/2020
0.56
 17,920 0.56 0.59 0.54 0 0 0
15/04/2020
0.56
 24,510 0.57 0.57 0.55 0 0 0
14/04/2020
0.57
 9,070 0.55 0.58 0.54 0 0 0
13/04/2020
0.55
 31,960 0.54 0.57 0.54 0 0 0
10/04/2020
0.54
 85,920 0.58 0.58 0.54 0 0 0
09/04/2020
0.58
 34,920 0.57 0.60 0.56 0 0 0
08/04/2020
0.57
 232,960 0.60 0.60 0.56 0 0 0
07/04/2020
0.60
 27,980 0.62 0.62 0.58 0 0 0
06/04/2020
0.62
 11,280 0.60 0.62 0.58 0 0 0
03/04/2020
0.60
 9,160 0.57 0.60 0.57 0 0 0
01/04/2020
0.57
 5,040 0.54 0.57 0.54 0 0 0
31/03/2020
0.54
 30,910 0.56 0.59 0.54 0 120 -0
30/03/2020
0.56
 66,950 0.60 0.60 0.56 0 10 -0
27/03/2020
0.60
 11,750 0.64 0.64 0.60 0 0 0
26/03/2020
0.64
 6,760 0.65 0.65 0.61 540 0 0.0
25/03/2020
0.65
 20,890 0.64 0.66 0.63 0 0 0
24/03/2020
0.64
 28,170 0.60 0.64 0.59 0 0 0
23/03/2020
0.60
 54,680 0.64 0.66 0.60 0 0 0
20/03/2020
0.64
 204,990 0.65 0.69 0.61 0 0 0
19/03/2020
0.65
 72,030 0.64 0.68 0.61 10 0 0
18/03/2020
0.64
 71,010 0.67 0.71 0.63 10 0 0
17/03/2020
0.67
 16,940 0.66 0.68 0.66 0 0 0
16/03/2020
0.66
 82,540 0.63 0.67 0.64 0 0 0
13/03/2020
0.63
 206,980 0.59 0.63 0.59 0 0 0
12/03/2020
0.59
 92,950 0.63 0.66 0.59 0 0 0
11/03/2020
0.63
 37,510 0.66 0.67 0.62 0 0 0
10/03/2020
0.66
 12,850 0.63 0.67 0.64 0 0 0
09/03/2020
0.63
 48,210 0.67 0.70 0.63 0 0 0
06/03/2020
0.67
 132,230 0.63 0.67 0.63 0 0 0
05/03/2020
0.63
 59,400 0.62 0.63 0.62 0 0 0
04/03/2020
0.62
 4,260 0.61 0.64 0.61 0 0 0
03/03/2020
0.61
 40,330 0.63 0.64 0.61 1,000 0 0.0
02/03/2020
0.63
 43,380 0.62 0.63 0.60 0 0 0
28/02/2020
0.62
 59,700 0.63 0.67 0.60 0 0 0
27/02/2020
0.63
 56,650 0.65 0.65 0.61 0 0 0
26/02/2020
0.65
 6,630 0.65 0.68 0.63 0 0 0
25/02/2020
0.65
 46,580 0.64 0.67 0.60 0 0 0
24/02/2020
0.64
 104,080 0.68 0.68 0.64 0 0 0
21/02/2020
0.68
 307,970 0.66 0.70 0.66 500 0 0.0
20/02/2020
0.66
 218,700 0.62 0.66 0.62 0 0 0
19/02/2020
0.62
 153,840 0.58 0.62 0.59 0 0 0
18/02/2020
0.58
 51,160 0.59 0.60 0.57 0 0 0
17/02/2020
0.59
 2,510 0.59 0.60 0.58 0 0 0
14/02/2020
0.59
 3,690 0.60 0.61 0.59 0 0 0
13/02/2020
0.60
 63,310 0.59 0.60 0.58 0 41,910 -0.0
12/02/2020
0.59
 64,950 0.59 0.60 0.58 0 37,470 -0.0
11/02/2020
0.59
 8,910 0.60 0.60 0.58 0 620 -0.0
10/02/2020
0.60
 10,240 0.60 0.64 0.59 0 0 0
07/02/2020
0.60
 27,690 0.60 0.61 0.60 0 0 0
06/02/2020
0.60
 30,970 0.59 0.61 0.60 10,000 10,010 -0
05/02/2020
0.59
 14,810 0.59 0.60 0.56 0 0 0
04/02/2020
0.59
 30,920 0.60 0.60 0.56 0 0 0
03/02/2020
0.60
 57,700 0.60 0.60 0.56 0 1,900 -0.0
31/01/2020
0.60
 69,120 0.64 0.64 0.60 0 0 0
30/01/2020
0.64
 15,450 0.64 0.67 0.63 0 0 0
22/01/2020
0.64
 29,130 0.63 0.64 0.63 0 0 0
21/01/2020
0.63
 49,950 0.61 0.65 0.61 0 8,100 -0.0
20/01/2020
0.61
 21,950 0.63 0.63 0.61 0 0 0
17/01/2020
0.63
 17,490 0.62 0.65 0.62 0 0 0
16/01/2020
0.62
 50,330 0.66 0.66 0.62 0 0 0
15/01/2020
0.66
 6,590 0.65 0.67 0.64 0 0 0
14/01/2020
0.65
 11,530 0.64 0.67 0.65 0 0 0
13/01/2020
0.64
 31,550 0.66 0.66 0.64 0 0 0
10/01/2020
0.66
 46,860 0.64 0.67 0.60 0 0 0
09/01/2020
0.64
 32,580 0.65 0.68 0.63 0 0 0
08/01/2020
0.65
 49,950 0.67 0.67 0.63 0 0 0
07/01/2020
0.67
 30,690 0.67 0.69 0.66 0 0 0
06/01/2020
0.67
 68,140 0.72 0.72 0.67 0 0 0
03/01/2020
0.72
 126,770 0.68 0.72 0.69 0 0 0
02/01/2020
0.68
 24,920 0.64 0.68 0.64 0 0 0
31/12/2019
0.64
 111,680 0.68 0.68 0.64 0 0 0
30/12/2019
0.68
 141,750 0.73 0.73 0.68 0 51,760 -0.0
27/12/2019
0.73
 195,690 0.78 0.78 0.73 0 0 0
26/12/2019
0.78
 95,810 0.82 0.82 0.77 0 0 0
25/12/2019
0.82
 32,720 0.78 0.82 0.77 0 0 0
24/12/2019
0.78
 447,350 0.80 0.80 0.75 0 51,760 -0.0

Chính sách bảo mật | Điều khoản sử dụng |