CTCP Suất ăn Công nghiệp Atesco (ats)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
27.40
27.40
27.40
2 tháng
(2026-03-02) 		4.10 17.60% 200 0 0
23.30
27.40
27.40
3 tháng
(2026-01-30) 		7.90 40.51% 400 0 0
19.50
27.40
27.40
6 tháng
(2025-11-03) 		1.90 7.45% 4,800 -400 -0.0
17.80
29.90
27.40
12 tháng
(2025-05-05) 		11.40 71.25% 29,800 -1,800 -0.0
13.80
29.90
27.40
24 tháng
(2024-05-10) 		13.90 102.96% 212,545 3,000 0.0
10.50
29.90
27.40
36 tháng
(2023-05-16) 		15.50 130.25% 288,516 3,200 0.0
7.60
29.90
27.40
60 tháng
(2021-05-26) 		-3.20 -10.46% 965,840 3,200 0.0
7.60
34.90
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
24/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
23/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
22/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
21/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
17/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
16/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
14/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
13/04/2020
26.70
 0 26.70 26.70 26.70 0 0 0
10/04/2020
26.70
 100 26.70 26.70 26.70 0 0 0
09/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
08/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
07/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
06/04/2020
29.60
 200 29.60 29.60 29.60 0 0 0
03/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
01/04/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
30/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
23/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
02/03/2020
32.80
 0 32.80 32.80 32.80 0 0 0
28/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
26/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
25/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
19/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
18/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
12/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
11/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
05/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
04/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/02/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
30/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
22/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
15/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
08/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
02/01/2020
32.80
 0 32.80 32.80 32.80 0 0 0
31/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
30/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
27/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
26/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
25/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
24/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
23/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
20/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
19/12/2019
32.80
 0 32.80 32.80 32.80 0 0 0
18/12/2019
32.80
 100 32.80 32.80 32.80 0 0 0
17/12/2019
30
 200 30 30 30 0 0 0
16/12/2019
27.80
 300 27.80 27.80 27.80 0 0 0
13/12/2019
25.70
 1,000 25 25.70 25 0 0 0
12/12/2019
23.60
 300 23.60 23.60 23.60 0 0 0
11/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
10/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
09/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
06/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
05/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
04/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
03/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
02/12/2019
21.60
 0 21.60 21.60 21.60 0 0 0
29/11/2019
21.60
 0 21.60 21.60 21.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |