CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.80 -9.64% 11,000 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-6.60 -12.79% 34,100 0 0
45
51.80
45
3 tháng
(2026-01-30) 		-6 -11.76% 62,000 0 0
45
54
45
6 tháng
(2025-11-03) 		-5.71 -11.26% 157,400 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-7.92 -14.97% 300,200 0 0
45
60.80
45
24 tháng
(2024-05-10) 		-8.15 -15.33% 621,298 0 0
45
60.80
45
36 tháng
(2023-05-16) 		12.64 39.06% 1,096,233 0 0
8.25
60.80
45
60 tháng
(2021-05-26) 		28.54 173.37% 1,635,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2020
14.30
 2,000 14.30 14.30 14.30 0 0 0
03/04/2020
14.87
 1,000 14.87 14.87 14.87 0 0 0
01/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
31/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
30/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
25/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
24/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
23/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
20/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
19/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
18/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
17/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
16/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
10/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
09/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
06/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
05/03/2020
16.02
 70 16.02 16.02 16.02 0 0 0
04/03/2020
16.02
 5 16.02 16.02 16.02 0 0 0
03/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
02/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
28/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
25/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
24/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
21/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
20/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
19/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
18/02/2020
16.02
 20 16.02 16.02 16.02 0 0 0
17/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
14/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/02/2020
16.02
 100 16.02 16.02 16.02 0 0 0
12/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
11/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
10/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/02/2020
15.45
 100 15.45 15.45 15.45 0 0 0
05/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
04/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/02/2020
15.45
 100 15.45 15.45 15.45 0 0 0
31/01/2020
16.70
 100 16.70 16.70 16.70 0 0 0
30/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
21/01/2020
14.59
 1,020 14.59 14.59 14.59 0 0 0
20/01/2020
15.73
 200 15.73 15.73 15.73 0 0 0
17/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/01/2020
18.25
 100 18.25 18.25 18.25 0 0 0
14/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
07/01/2020
16.25
 100 16.25 16.25 16.25 0 0 0
06/01/2020
14.99
 1 14.99 14.99 14.99 0 0 0
03/01/2020
15.05
 2,699 14.99 15.05 14.99 0 0 0
02/01/2020
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2019
15.05
 1,700 14.87 15.05 14.87 0 0 0
30/12/2019
14.99
 300 14.99 14.99 14.99 0 0 0
27/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
17/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
16/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
10/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
09/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
03/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
02/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
28/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
26/11/2019
17.16
 300 17.16 17.16 17.16 0 0 0
25/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
22/11/2019
17.16
 100 17.16 17.16 17.16 0 0 0
21/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
20/11/2019
17.05
 500 17.16 17.16 17.05 0 0 0
19/11/2019
17.16
 200 17.16 17.16 17.16 0 0 0
18/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
15/11/2019
17.11
 0 17.11 17.11 17.11 0 0 0
14/11/2019
17.11
 200 17.11 17.11 17.11 0 0 0
13/11/2019
16.99
 0 16.99 16.99 16.99 0 0 0
12/11/2019
16.99
 100 16.99 16.99 16.99 0 0 0
11/11/2019
17.05
 700 17.16 17.16 17.05 0 0 0
08/11/2019
17.16
 1,000 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |