| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
4 | 8% | 60,900 | 0 | 0 |
46
60.80
52.50
|
|
2 tháng
(2025-11-28) |
2.04 | 3.93% | 73,700 | 0 | 0 |
46
60.80
52.50
|
|
3 tháng
(2025-10-29) |
3.96 | 7.92% | 88,200 | 0 | 0 |
46
60.80
52.50
|
|
6 tháng
(2025-07-31) |
0.21 | 0.39% | 172,000 | 0 | 0 |
46
60.80
52.50
|
|
12 tháng
(2025-02-03) |
2.81 | 5.49% | 309,923 | 0 | 0 |
46
60.80
52.50
|
|
24 tháng
(2024-02-07) |
1.69 | 3.22% | 680,760 | 0 | 0 |
46
60.80
52.50
|
|
36 tháng
(2023-02-13) |
25.95 | 92.54% | 1,094,997 | 0 | 0 |
8.25
60.80
52.50
|
|
60 tháng
(2021-02-22) |
37.91 | 235.62% | 1,577,896 | 0 | 0 |
6.09
60.80
52.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/01/2020 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 31/12/2019 |
15.05
|
1,700 | 14.87 | 15.05 | 14.87 | 0 | 0 | 0 |
| 30/12/2019 |
14.99
|
300 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 24/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 23/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 17/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 16/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 10/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 09/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 03/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 02/12/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 29/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 27/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/11/2019 |
17.16
|
300 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/11/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 21/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/11/2019 |
17.05
|
500 | 17.16 | 17.16 | 17.05 | 0 | 0 | 0 |
| 19/11/2019 |
17.16
|
200 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 15/11/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 14/11/2019 |
17.11
|
200 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 13/11/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/11/2019 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/11/2019 |
17.05
|
700 | 17.16 | 17.16 | 17.05 | 0 | 0 | 0 |
| 08/11/2019 |
17.16
|
1,000 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/11/2019 |
17.16
|
55 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/11/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/11/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 01/11/2019 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 31/10/2019 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 30/10/2019 |
17.28
|
1,300 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 29/10/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/10/2019 |
17.16
|
400 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/10/2019 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 24/10/2019 |
17.16
|
300 | 16.93 | 17.16 | 16.93 | 0 | 0 | 0 |
| 23/10/2019 |
16.93
|
1,200 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 22/10/2019 |
17.16
|
2,800 | 16.59 | 17.16 | 16.59 | 0 | 0 | 0 |
| 21/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 18/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 17/10/2019 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 16/10/2019 |
16.02
|
200 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 15/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 14/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 11/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 10/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 09/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 08/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 07/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 04/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 03/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 02/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 01/10/2019 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 30/09/2019 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 27/09/2019 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 26/09/2019 |
16.59
|
200 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/09/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 24/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 23/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/09/2019 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/09/2019 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 17/09/2019 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 16/09/2019 |
15.73
|
100 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 13/09/2019 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 11/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 10/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 09/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 06/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 05/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 04/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 03/09/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 30/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 29/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 28/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 27/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 26/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 23/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 20/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 19/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 16/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 15/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 14/08/2019 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |