CTCP Thủy điện A Vương (avc)

42.20
-0.80
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3 -6.52% 6,200 0 0
41
46.30
43
2 tháng
(2026-04-13) 		-6.40 -12.96% 12,400 0 0
41
49.50
43
3 tháng
(2026-03-16) 		-6.50 -13.13% 25,200 0 0
41
51.50
43
6 tháng
(2025-12-15) 		-8.09 -15.84% 148,200 0 0
41
60.80
43
12 tháng
(2025-06-17) 		-10.69 -19.91% 281,800 0 0
41
60.80
43
24 tháng
(2024-06-24) 		-9.68 -18.38% 563,741 0 0
41
60.80
43
36 tháng
(2023-06-28) 		6.25 17.01% 1,081,552 0 0
8.25
60.80
43
60 tháng
(2021-07-08) 		25.14 140.71% 1,627,151 0 0
6.09
60.80
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
18/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
12/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
11/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
05/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
04/05/2020
14.30
 0 14.30 14.30 14.30 0 0 0
29/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
28/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
27/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
22/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
21/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/04/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/04/2020
14.30
 2,000 14.30 14.30 14.30 0 0 0
03/04/2020
14.87
 1,000 14.87 14.87 14.87 0 0 0
01/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
31/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
30/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
25/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
24/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
23/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
20/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
19/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
18/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
17/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
16/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
10/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
09/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
06/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
05/03/2020
16.02
 70 16.02 16.02 16.02 0 0 0
04/03/2020
16.02
 5 16.02 16.02 16.02 0 0 0
03/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
02/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
28/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
25/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
24/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
21/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
20/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
19/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
18/02/2020
16.02
 20 16.02 16.02 16.02 0 0 0
17/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
14/02/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/02/2020
16.02
 100 16.02 16.02 16.02 0 0 0
12/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
11/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
10/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/02/2020
15.45
 100 15.45 15.45 15.45 0 0 0
05/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
04/02/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/02/2020
15.45
 100 15.45 15.45 15.45 0 0 0
31/01/2020
16.70
 100 16.70 16.70 16.70 0 0 0
30/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
22/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
21/01/2020
14.59
 1,020 14.59 14.59 14.59 0 0 0
20/01/2020
15.73
 200 15.73 15.73 15.73 0 0 0
17/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/01/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/01/2020
18.25
 100 18.25 18.25 18.25 0 0 0
14/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/01/2020
16.25
 0 16.25 16.25 16.25 0 0 0
07/01/2020
16.25
 100 16.25 16.25 16.25 0 0 0
06/01/2020
14.99
 1 14.99 14.99 14.99 0 0 0
03/01/2020
15.05
 2,699 14.99 15.05 14.99 0 0 0
02/01/2020
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2019
15.05
 1,700 14.87 15.05 14.87 0 0 0
30/12/2019
14.99
 300 14.99 14.99 14.99 0 0 0
27/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2019
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |