CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.30 4.37% 14,100 0 0
51.90
55.20
55
2 tháng
(2025-10-06) 		0.70 1.29% 29,800 0 0
51.10
55.90
55
3 tháng
(2025-09-05) 		1.10 2.04% 55,400 0 0
51.10
57
55
6 tháng
(2025-06-09) 		-0.10 -0.18% 132,800 0 0
51.10
59
55
12 tháng
(2024-12-09) 		-0.09 -0.16% 277,162 0 0
51.10
60
55
24 tháng
(2023-12-15) 		6.46 13.34% 833,054 0 0
47.34
62.92
55
36 tháng
(2022-12-20) 		25.01 83.64% 1,057,277 0 0
8.57
62.92
55
60 tháng
(2020-12-30) 		38.43 233.26% 1,521,996 0 0
6.33
62.92
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
17.66
 100 17.66 17.66 17.66 0 0 0
11/11/2019
17.72
 700 17.84 17.84 17.72 0 0 0
08/11/2019
17.84
 1,000 17.84 17.84 17.84 0 0 0
07/11/2019
17.84
 55 17.84 17.84 17.84 0 0 0
06/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
05/11/2019
17.84
 0 17.84 17.84 17.84 0 0 0
04/11/2019
17.84
 100 17.84 17.84 17.84 0 0 0
01/11/2019
17.96
 0 17.96 17.96 17.96 0 0 0
31/10/2019
17.96
 0 17.96 17.96 17.96 0 0 0
30/10/2019
17.96
 1,300 17.96 17.96 17.96 0 0 0
29/10/2019
17.84
 0 17.84 17.84 17.84 0 0 0
28/10/2019
17.84
 400 17.84 17.84 17.84 0 0 0
25/10/2019
17.78
 0 17.78 17.78 17.78 0 0 0
24/10/2019
17.84
 300 17.60 17.84 17.60 0 0 0
23/10/2019
17.60
 1,200 17.60 17.60 17.60 0 0 0
22/10/2019
17.84
 2,800 17.24 17.84 17.24 0 0 0
21/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
18/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
17/10/2019
16.65
 0 16.65 16.65 16.65 0 0 0
16/10/2019
16.65
 200 16.65 16.65 16.65 0 0 0
15/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
14/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
07/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
01/10/2019
18.43
 0 18.43 18.43 18.43 0 0 0
30/09/2019
18.43
 100 18.43 18.43 18.43 0 0 0
27/09/2019
17.06
 100 17.06 17.06 17.06 0 0 0
26/09/2019
17.24
 200 17.24 17.24 17.24 0 0 0
25/09/2019
17.84
 100 17.84 17.84 17.84 0 0 0
24/09/2019
17.84
 0 17.84 17.84 17.84 0 0 0
23/09/2019
17.84
 0 17.84 17.84 17.84 0 0 0
20/09/2019
17.84
 0 17.84 17.84 17.84 0 0 0
19/09/2019
17.84
 0 17.84 17.84 17.84 0 0 0
18/09/2019
17.84
 100 17.84 17.84 17.84 0 0 0
17/09/2019
16.35
 0 16.35 16.35 16.35 0 0 0
16/09/2019
16.35
 100 16.35 16.35 16.35 0 0 0
13/09/2019
16.94
 100 16.94 16.94 16.94 0 0 0
12/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
11/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
10/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
09/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
06/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
05/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
04/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
03/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
30/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
29/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
28/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
23/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
22/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
21/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
20/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
19/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
16/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
15/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2019
18.31
 0 18.31 18.31 18.31 0 0 0
12/08/2019
18.31
 500 18.31 18.31 18.31 0 0 0
09/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
08/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
07/08/2019
18.43
 41 18.43 18.43 18.43 0 0 0
06/08/2019
18.43
 550 18.43 18.43 18.43 0 0 0
05/08/2019
18.49
 500 18.49 18.49 18.49 0 0 0
02/08/2019
18.43
 1,900 18.43 18.43 18.43 0 0 0
01/08/2019
18.43
 109 18.43 18.43 18.43 0 0 0
31/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
30/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
29/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
26/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
25/07/2019
18.67
 0 18.67 18.67 18.67 0 0 0
24/07/2019
19.03
 500 18.43 19.03 18.43 0 0 0
23/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
22/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
19/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
18/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
17/07/2019
18.43
 300 18.43 18.43 18.43 0 0 0
16/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
15/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
12/07/2019
19.32
 10 19.32 19.32 19.32 0 0 0
11/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
10/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
09/07/2019
19.32
 10 19.32 19.32 19.32 0 0 0
08/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
05/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
04/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
03/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
02/07/2019
19.32
 0 19.32 19.32 19.32 0 0 0
01/07/2019
19.32
 1,000 19.03 19.32 19.03 0 0 0
28/06/2019
18.67
 0 18.67 18.67 18.67 0 0 0
27/06/2019
18.67
 0 18.67 18.67 18.67 0 0 0
26/06/2019
19.20
 1,400 12.19 19.20 12.19 0 0 0
25/06/2019
13.73
 0 13.73 13.73 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |