CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-08) 		0.90 2.50% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-10) 		-0.87 -2.30% 157,324 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-18) 		-3 -7.51% 569,118 30,501 1.2
34.20
41.24
36.90
36 tháng
(2022-12-21) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-31) 		-17.05 -31.60% 4,339,980 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
27.85
 6,700 27.90 28.08 27.45 0 0 0
02/12/2019
27.90
 3,300 27.34 27.90 26.20 0 0 0
29/11/2019
27.34
 2,900 26.77 27.51 26.77 0 0 0
28/11/2019
26.77
 3,000 26.42 26.77 24.54 0 0 0
27/11/2019
26.42
 2,000 25.68 26.42 25.68 0 0 0
26/11/2019
25.68
 5,400 25.57 26.20 25.68 0 0 0
25/11/2019
25.57
 16,433 25.06 25.63 25.06 13,300 0 0.6
22/11/2019
25.06
 14,100 25.63 25.63 24.15 0 0 0
21/11/2019
25.63
 600 25.97 25.97 25.06 0 0 0
20/11/2019
25.97
 1,900 25.34 25.97 25.28 0 0 0
19/11/2019
25.34
 1,000 25.57 25.63 25.34 0 0 0
18/11/2019
25.57
 600 25.17 25.57 25.17 0 0 0
15/11/2019
25.17
 1,800 25.63 26.08 25.17 0 0 0
14/11/2019
25.63
 4,700 25.85 26.37 24.89 200 0 0.0
13/11/2019
25.85
 4,900 25.51 26.20 25.51 4,700 0 0.2
12/11/2019
25.51
 4,000 25.06 25.51 25.00 1,300 0 0.1
11/11/2019
25.06
 200 25.00 25.06 24.26 0 0 0
08/11/2019
25.00
 1,300 24.89 25.23 25.00 1,000 0 0.0
07/11/2019
24.89
 11,300 24.89 25.06 24.89 10,600 0 0.5
06/11/2019
24.89
 3,100 24.89 25.06 23.98 0 0 0
05/11/2019
24.89
 7,100 25.06 25.28 23.75 0 0 0
04/11/2019
25.06
 1,900 25.06 25.06 23.52 0 0 0
01/11/2019
25.06
 2,600 24.26 25.51 24.49 0 0 0
31/10/2019
24.26
 6,700 26.31 26.31 24.26 5,400 0 0.2
30/10/2019
26.31
 6,400 26.37 26.48 25.80 4,900 0 0.2
29/10/2019
26.37
 15,900 26.25 26.37 24.03 11,600 0 0.5
28/10/2019
26.25
 900 25.91 26.42 26.20 0 0 0
25/10/2019
25.91
 3,650 25.28 26.03 25.63 0 0 0
24/10/2019
25.28
 1,300 25.34 25.34 25.28 0 0 0
23/10/2019
25.34
 2,800 25.34 25.34 25.17 0 0 0
22/10/2019
25.34
 2,900 25.06 25.34 25.06 0 0 0
21/10/2019
25.06
 8,200 25.51 25.51 24.49 0 0 0
18/10/2019
25.51
 6,005 25.80 25.80 24.60 0 0 0
17/10/2019
25.80
 3,900 25.91 25.91 23.98 0 0 0
16/10/2019
25.91
 3,500 25.91 25.91 24.66 0 0 0
15/10/2019
25.91
 26,300 28.02 28.02 25.63 0 0 0
14/10/2019
28.02
 42,800 28.82 29.04 27.79 15,100 0 0.8
11/10/2019
28.82
 100 28.82 28.82 28.82 0 0 0
10/10/2019
28.82
 13,400 27.96 29.56 28.47 0 0 0
09/10/2019
27.96
 16,700 27.90 28.19 27.90 5,400 0 0.3
08/10/2019
27.90
 5,400 27.68 28.02 27.68 3,100 0 0.2
07/10/2019
27.68
 2,700 27.96 28.08 27.62 0 0 0
04/10/2019
27.96
 6,700 27.39 27.96 27.34 0 0 0
03/10/2019
27.39
 24,600 27.90 27.90 27.28 0 0 0
02/10/2019
27.90
 12,000 28.47 28.47 27.68 0 0 0
01/10/2019
28.47
 3,400 27.34 28.47 27.34 0 0 0
30/09/2019
27.34
 10,500 27.45 27.90 27.34 0 0 0
27/09/2019
27.45
 13,300 28.42 28.42 27.45 0 0 0
26/09/2019
28.42
 8,900 28.47 28.99 27.96 0 0 0
25/09/2019
28.47
 3,200 28.19 28.59 27.96 0 0 0
24/09/2019
28.19
 6,000 28.36 28.47 28.19 0 0 0
23/09/2019
28.36
 25,000 28.02 29.04 27.79 9,600 800 0.4
20/09/2019
28.02
 24,600 28.47 28.47 27.90 15,700 0 0.8
19/09/2019
28.47
 17,100 28.47 29.27 27.90 0 500 -0.0
18/09/2019
28.47
 42,400 30.18 30.58 27.90 0 0 0
17/09/2019
30.18
 26,800 30.41 30.75 27.90 0 500 -0.0
16/09/2019
30.41
 10,600 31.32 31.89 29.04 0 400 -0.0
13/09/2019
31.32
 29,600 31.21 32.35 29.61 1,500 0 0.1
12/09/2019
31.21
 21,400 28.99 31.32 27.34 0 1,000 -0.1
11/09/2019
28.99
 12,000 28.42 29.56 28.42 500 0 0.0
10/09/2019
28.42
 81,800 31.55 31.55 28.42 22,500 0 1.1
09/09/2019
31.55
 2,800 31.89 31.89 30.75 0 0 0
06/09/2019
31.89
 12,862 31.61 32.92 30.47 0 0 0
05/09/2019
31.61
 87,200 30.47 33.03 27.45 1,000 0 0.1
04/09/2019
30.47
 14,900 33.83 33.83 30.47 0 0 0
03/09/2019
33.83
 20,800 37.59 37.59 33.83 0 0 0
30/08/2019
37.59
 10,300 37.59 38.16 37.02 0 0 0
29/08/2019
37.59
 38,300 40.21 40.21 37.59 0 0 0
28/08/2019
40.21
 11,800 40.60 40.60 39.64 0 0 0
27/08/2019
40.60
 6,400 40.83 40.95 39.52 0 0 0
26/08/2019
40.83
 21,200 39.86 40.95 39.86 12,500 0 0.9
23/08/2019
39.86
 15,100 38.16 40.72 38.72 0 0 0
22/08/2019
38.16
 56,900 39.86 41.86 38.16 0 100 -0.0
21/08/2019
39.86
 13,900 40.43 40.43 39.29 0 0 0
20/08/2019
40.43
 20,000 39.81 40.43 38.84 0 0 0
19/08/2019
39.81
 12,000 40.72 40.72 38.16 0 0 0
16/08/2019
40.72
 43,200 41.00 41.12 38.72 0 800 -0.1
15/08/2019
41.00
 26,200 39.41 41.00 38.16 0 500 -0.0
14/08/2019
39.41
 9,800 39.75 40.43 38.72 0 0 0
13/08/2019
39.75
 36,300 41.74 41.74 39.58 2,100 0 0.2
12/08/2019
41.74
 20,800 42.26 42.71 41.57 3,000 0 0.2
09/08/2019
42.26
 8,400 42.94 42.94 41.57 0 0 0
08/08/2019
42.94
 29,100 43.74 43.74 41.57 0 0 0
07/08/2019
43.74
 37,600 44.42 45.27 42.82 2,600 0 0.2
06/08/2019
44.42
 118,000 43.28 45.56 42.14 200 0 0.0
05/08/2019
43.28
 75,300 42.03 43.85 42.14 300 0 0.0
02/08/2019
42.03
 24,000 40.49 42.43 40.72 300 0 0.0
01/08/2019
40.49
 28,800 39.29 42.71 39.98 300 0 0.0
31/07/2019
39.29
 14,500 40.43 40.43 38.78 300 0 0.0
30/07/2019
40.43
 15,200 41.57 41.86 40.43 0 0 0
29/07/2019
41.57
 12,400 42.71 42.71 40.95 0 0 0
26/07/2019
42.71
 15,900 43.85 43.85 40.55 0 0 0
25/07/2019
43.85
 13,600 43.22 44.65 42.26 0 0 0
24/07/2019
43.22
 7,300 43.74 43.91 42.71 1,000 0 0.1
23/07/2019
43.74
 56,600 40.60 43.85 40.72 0 0 0
22/07/2019
40.60
 28,400 40.43 40.60 39.92 0 0 0
19/07/2019
40.43
 30,200 41.00 41.00 39.86 0 0 0
18/07/2019
41.00
 21,900 41.00 41.00 40.15 0 0 0
17/07/2019
41.00
 48,700 39.98 41.57 38.72 0 600 -0.0
16/07/2019
39.98
 24,900 40.15 40.89 39.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |