CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-08) 		43.72 92.68% 455,200 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-24) 		33.60 58.64% 1,137,717 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
47.00
 20 47.00 47.00 47.00 20 0 0.0
21/02/2020
47.00
 20 46.74 47.00 46.66 10 0 0.0
20/02/2020
46.74
 310 47.61 47.61 44.50 30 100 -0.0
19/02/2020
47.61
 0 47.61 47.61 47.61 0 0 0
18/02/2020
47.61
 0 47.61 47.61 47.61 0 0 0
17/02/2020
47.61
 20 47.61 47.61 47.61 20 0 0.0
14/02/2020
47.61
 620 48.04 48.04 45.10 10 20 -0.0
13/02/2020
48.04
 40 48.73 48.73 45.71 10 0 0.0
12/02/2020
48.73
 20 48.73 48.73 48.73 20 0 0.0
11/02/2020
48.73
 1,250 49.16 49.16 45.79 1,030 0 0.1
10/02/2020
49.16
 1,230 47.69 49.25 46.66 1,200 1,000 0.0
07/02/2020
47.69
 2,200 48.82 48.82 45.53 10 2,000 -0.1
06/02/2020
48.82
 0 48.82 48.82 48.82 0 0 0
05/02/2020
48.82
 10 45.79 48.82 48.82 0 0 0
04/02/2020
45.79
 170 48.73 48.73 45.79 120 0 0.0
03/02/2020
48.73
 240 50.37 50.37 47.52 0 60 -0.0
31/01/2020
50.37
 410 50.72 51.84 49.25 110 0 0.0
30/01/2020
50.72
 90 51.76 51.76 50.55 80 0 0.0
22/01/2020
51.76
 30 49.94 51.76 51.76 30 0 0.0
21/01/2020
49.94
 10 47.61 49.94 49.94 10 0 0.0
20/01/2020
47.61
 0 47.61 47.61 47.61 0 0 0
17/01/2020
47.61
 20 48.82 50.89 47.61 10 0 0.0
16/01/2020
48.82
 2,360 51.67 51.67 48.82 180 2,300 -0.1
15/01/2020
51.67
 30 51.67 51.67 51.67 30 0 0.0
14/01/2020
51.67
 40 48.90 51.67 51.50 10 0 0.0
13/01/2020
48.90
 670 50.29 51.67 48.90 180 650 -0.0
10/01/2020
50.29
 80 51.32 51.32 49.94 60 0 0.0
09/01/2020
51.32
 20 51.32 51.32 51.32 20 0 0.0
08/01/2020
51.32
 0 51.32 51.32 51.32 0 0 0
07/01/2020
51.32
 110 51.24 51.32 50.11 10 100 -0.0
06/01/2020
51.24
 190 50.46 51.24 50.72 40 0 0.0
03/01/2020
50.46
 0 50.46 50.46 50.46 0 0 0
02/01/2020
50.46
 1,000 50.29 50.46 49.94 10 0 0.0
31/12/2019
50.29
 510 50.55 51.76 50.29 0 0 0
30/12/2019
50.55
 390 53.14 53.14 50.55 200 0 0.0
27/12/2019
53.14
 70 50.98 53.14 53.14 70 60 0.0
26/12/2019
50.98
 520 51.84 52.71 50.98 0 0 0
25/12/2019
51.84
 1,050 52.71 52.71 49.25 50 900 -0.0
24/12/2019
52.71
 30 53.40 53.40 51.41 10 0 0.0
23/12/2019
53.40
 250 54.00 54.00 50.98 40 0 0.0
20/12/2019
54.00
 30 51.84 54.00 52.71 10 0 0.0
19/12/2019
51.84
 560 54.17 54.17 51.84 0 0 0
18/12/2019
54.17
 310 54.00 54.95 52.27 10 0 0.0
17/12/2019
54.00
 20 52.71 54.00 54.00 20 0 0.0
16/12/2019
52.71
 0 52.71 52.71 52.71 0 0 0
13/12/2019
52.71
 440 52.53 52.71 52.62 0 100 -0.0
12/12/2019
52.53
 190 52.27 54.78 52.27 0 0 0
11/12/2019
52.27
 50 51.93 54.26 52.27 0 0 0
10/12/2019
51.93
 30 54.00 55.30 51.93 20 0 0.0
09/12/2019
54.00
 190 52.71 54.00 52.71 60 0 0.0
06/12/2019
52.71
 160 53.83 53.83 52.71 0 0 0
05/12/2019
53.83
 30 53.92 53.92 51.32 0 0 0
04/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
03/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
02/12/2019
53.92
 30 52.27 53.92 48.90 0 0 0
29/11/2019
52.27
 60 53.05 53.05 52.27 0 0 0
28/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
27/11/2019
53.05
 30 53.22 53.22 53.05 0 0 0
26/11/2019
53.22
 20 53.05 53.22 53.22 0 0 0
25/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
22/11/2019
53.05
 170 53.05 53.05 50.98 30 0 0.0
21/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
20/11/2019
53.05
 10 52.10 53.05 53.05 10 0 0.0
19/11/2019
52.10
 510 53.92 53.92 50.29 100 0 0.0
18/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
15/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
14/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
13/11/2019
53.92
 60 54.69 54.69 51.93 0 0 0
12/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
11/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
08/11/2019
54.69
 1,000 54.69 54.69 53.57 0 350 -0.0
07/11/2019
54.69
 10 52.62 54.69 54.69 0 0 0
06/11/2019
52.62
 320 52.45 55.12 52.53 0 0 0
05/11/2019
52.45
 20 52.36 54.52 52.45 0 0 0
04/11/2019
52.36
 130 54.69 54.69 52.36 0 0 0
01/11/2019
54.69
 90 53.05 54.69 53.05 0 0 0
31/10/2019
53.05
 20 53.05 53.05 53.05 0 0 0
30/10/2019
53.05
 770 55.64 56.51 53.05 0 0 0
29/10/2019
55.64
 0 55.64 55.64 55.64 0 0 0
28/10/2019
55.64
 190 57.89 57.89 55.64 0 40 -0.0
25/10/2019
57.89
 50 54.43 57.89 55.30 50 0 0.0
24/10/2019
54.43
 0 54.43 54.43 54.43 0 0 0
23/10/2019
54.43
 10 54.35 54.43 54.43 0 0 0
22/10/2019
54.35
 110 54.78 54.78 53.14 10 50 -0.0
21/10/2019
54.78
 0 54.78 54.78 54.78 0 0 0
18/10/2019
54.78
 410 54.00 55.30 51.84 70 290 -0.0
17/10/2019
54.00
 100 54.87 55.64 54.00 0 0 0
16/10/2019
54.87
 10 54.43 54.87 54.87 0 0 0
15/10/2019
54.43
 30 54.52 54.52 54.43 0 0 0
14/10/2019
54.52
 60 54.61 54.61 52.79 0 0 0
11/10/2019
54.61
 90 54.61 54.61 54.43 0 0 0
10/10/2019
54.61
 0 54.61 54.61 54.61 0 0 0
09/10/2019
54.61
 10 54.26 54.61 54.61 0 0 0
08/10/2019
54.26
 30 54.09 55.12 54.17 0 0 0
07/10/2019
54.09
 110 55.30 55.30 54.09 0 0 0
04/10/2019
55.30
 10 55.30 55.30 55.30 10 0 0.0
03/10/2019
55.30
 40 55.64 55.99 54.09 10 0 0.0
02/10/2019
55.64
 290 53.66 55.64 53.92 180 100 0.0
01/10/2019
53.66
 210 54.00 54.35 53.66 70 0 0.0
30/09/2019
54.00
 130 54.87 54.87 53.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |