CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
51.32
 0 51.32 51.32 51.32 0 0 0
07/01/2020
51.32
 110 51.24 51.32 50.11 10 100 -0.0
06/01/2020
51.24
 190 50.46 51.24 50.72 40 0 0.0
03/01/2020
50.46
 0 50.46 50.46 50.46 0 0 0
02/01/2020
50.46
 1,000 50.29 50.46 49.94 10 0 0.0
31/12/2019
50.29
 510 50.55 51.76 50.29 0 0 0
30/12/2019
50.55
 390 53.14 53.14 50.55 200 0 0.0
27/12/2019
53.14
 70 50.98 53.14 53.14 70 60 0.0
26/12/2019
50.98
 520 51.84 52.71 50.98 0 0 0
25/12/2019
51.84
 1,050 52.71 52.71 49.25 50 900 -0.0
24/12/2019
52.71
 30 53.40 53.40 51.41 10 0 0.0
23/12/2019
53.40
 250 54.00 54.00 50.98 40 0 0.0
20/12/2019
54.00
 30 51.84 54.00 52.71 10 0 0.0
19/12/2019
51.84
 560 54.17 54.17 51.84 0 0 0
18/12/2019
54.17
 310 54.00 54.95 52.27 10 0 0.0
17/12/2019
54.00
 20 52.71 54.00 54.00 20 0 0.0
16/12/2019
52.71
 0 52.71 52.71 52.71 0 0 0
13/12/2019
52.71
 440 52.53 52.71 52.62 0 100 -0.0
12/12/2019
52.53
 190 52.27 54.78 52.27 0 0 0
11/12/2019
52.27
 50 51.93 54.26 52.27 0 0 0
10/12/2019
51.93
 30 54.00 55.30 51.93 20 0 0.0
09/12/2019
54.00
 190 52.71 54.00 52.71 60 0 0.0
06/12/2019
52.71
 160 53.83 53.83 52.71 0 0 0
05/12/2019
53.83
 30 53.92 53.92 51.32 0 0 0
04/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
03/12/2019
53.92
 0 53.92 53.92 53.92 0 0 0
02/12/2019
53.92
 30 52.27 53.92 48.90 0 0 0
29/11/2019
52.27
 60 53.05 53.05 52.27 0 0 0
28/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
27/11/2019
53.05
 30 53.22 53.22 53.05 0 0 0
26/11/2019
53.22
 20 53.05 53.22 53.22 0 0 0
25/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
22/11/2019
53.05
 170 53.05 53.05 50.98 30 0 0.0
21/11/2019
53.05
 0 53.05 53.05 53.05 0 0 0
20/11/2019
53.05
 10 52.10 53.05 53.05 10 0 0.0
19/11/2019
52.10
 510 53.92 53.92 50.29 100 0 0.0
18/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
15/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
14/11/2019
53.92
 0 53.92 53.92 53.92 0 0 0
13/11/2019
53.92
 60 54.69 54.69 51.93 0 0 0
12/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
11/11/2019
54.69
 0 54.69 54.69 54.69 0 0 0
08/11/2019
54.69
 1,000 54.69 54.69 53.57 0 350 -0.0
07/11/2019
54.69
 10 52.62 54.69 54.69 0 0 0
06/11/2019
52.62
 320 52.45 55.12 52.53 0 0 0
05/11/2019
52.45
 20 52.36 54.52 52.45 0 0 0
04/11/2019
52.36
 130 54.69 54.69 52.36 0 0 0
01/11/2019
54.69
 90 53.05 54.69 53.05 0 0 0
31/10/2019
53.05
 20 53.05 53.05 53.05 0 0 0
30/10/2019
53.05
 770 55.64 56.51 53.05 0 0 0
29/10/2019
55.64
 0 55.64 55.64 55.64 0 0 0
28/10/2019
55.64
 190 57.89 57.89 55.64 0 40 -0.0
25/10/2019
57.89
 50 54.43 57.89 55.30 50 0 0.0
24/10/2019
54.43
 0 54.43 54.43 54.43 0 0 0
23/10/2019
54.43
 10 54.35 54.43 54.43 0 0 0
22/10/2019
54.35
 110 54.78 54.78 53.14 10 50 -0.0
21/10/2019
54.78
 0 54.78 54.78 54.78 0 0 0
18/10/2019
54.78
 410 54.00 55.30 51.84 70 290 -0.0
17/10/2019
54.00
 100 54.87 55.64 54.00 0 0 0
16/10/2019
54.87
 10 54.43 54.87 54.87 0 0 0
15/10/2019
54.43
 30 54.52 54.52 54.43 0 0 0
14/10/2019
54.52
 60 54.61 54.61 52.79 0 0 0
11/10/2019
54.61
 90 54.61 54.61 54.43 0 0 0
10/10/2019
54.61
 0 54.61 54.61 54.61 0 0 0
09/10/2019
54.61
 10 54.26 54.61 54.61 0 0 0
08/10/2019
54.26
 30 54.09 55.12 54.17 0 0 0
07/10/2019
54.09
 110 55.30 55.30 54.09 0 0 0
04/10/2019
55.30
 10 55.30 55.30 55.30 10 0 0.0
03/10/2019
55.30
 40 55.64 55.99 54.09 10 0 0.0
02/10/2019
55.64
 290 53.66 55.64 53.92 180 100 0.0
01/10/2019
53.66
 210 54.00 54.35 53.66 70 0 0.0
30/09/2019
54.00
 130 54.87 54.87 53.57 0 0 0
27/09/2019
54.87
 80 55.90 55.90 54.87 0 0 0
26/09/2019
55.90
 20 52.79 55.90 52.79 0 0 0
25/09/2019
52.79
 790 55.47 55.47 52.71 0 0 0
24/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
23/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
20/09/2019
55.47
 0 55.47 55.47 55.47 0 0 0
19/09/2019
55.47
 10 55.04 55.47 55.47 0 0 0
18/09/2019
55.04
 270 55.56 55.56 53.14 0 0 0
17/09/2019
55.56
 20 55.90 55.90 55.56 20 0 0.0
16/09/2019
55.90
 10 55.04 55.90 55.90 0 0 0
13/09/2019
55.04
 1,530 55.04 55.04 52.01 20 0 0.0
12/09/2019
55.04
 20 56.94 56.94 55.04 0 0 0
11/09/2019
56.94
 10 53.92 56.94 56.94 0 0 0
10/09/2019
53.92
 240 53.83 54.00 53.92 140 0 0.0
09/09/2019
53.83
 230 54.09 55.47 53.83 0 0 0
06/09/2019
54.09
 10 56.94 56.94 54.09 0 0 0
05/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
04/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
03/09/2019
56.94
 0 56.94 56.94 56.94 0 0 0
30/08/2019
56.94
 20 56.59 56.94 56.94 20 0 0.0
29/08/2019
56.59
 0 56.59 56.59 56.59 0 0 0
28/08/2019
56.59
 1,010 55.73 56.59 53.57 210 0 0.0
27/08/2019
55.73
 10 57.72 57.72 55.73 0 0 0
26/08/2019
57.72
 20 57.72 57.80 57.72 10 10 0
23/08/2019
57.72
 340 57.46 57.72 55.21 280 300 -0.0
22/08/2019
57.46
 120 56.85 57.46 56.16 40 0 0.0
21/08/2019
56.85
 30 56.85 56.85 56.85 0 0 0
20/08/2019
56.85
 250 55.30 57.03 54.87 110 230 -0.0

Chính sách bảo mật | Điều khoản sử dụng |