CTCP Cao su Bà Rịa (brr)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.54% 18,300 0 0
17.50
21
18.40
2 tháng
(2026-04-13) 		0.40 2.22% 39,100 0 0
16.50
21
18.40
3 tháng
(2026-03-16) 		-0.60 -3.16% 48,100 0 0
16.50
21
18.40
6 tháng
(2025-12-15) 		0.50 2.79% 289,400 0 0
16.50
21
18.40
12 tháng
(2025-06-17) 		-0.10 -0.52% 1,297,100 0 0
16.50
21
18.40
24 tháng
(2024-06-24) 		0.96 5.52% 2,553,339 0 0
15.03
25.05
18.40
36 tháng
(2023-06-28) 		-0.24 -1.29% 2,962,803 0 0
13.92
25.05
18.40
60 tháng
(2021-07-08) 		6.44 53.88% 5,127,605 0 -0.0
11.70
25.85
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
6.96
 0 6.96 6.96 6.96 0 0 0
08/06/2020
7.04
 3,300 6.80 7.04 6.80 0 0 0
05/06/2020
6.71
 100 6.71 6.71 6.71 0 0 0
04/06/2020
7.46
 0 7.46 7.46 7.46 0 0 0
03/06/2020
7.46
 200 7.46 7.46 7.46 0 0 0
02/06/2020
7.46
 400 7.46 7.46 7.46 0 0 0
01/06/2020
6.96
 300 7.46 7.46 6.96 0 0 0
29/05/2020
6.88
 0 6.88 6.88 6.88 0 0 0
28/05/2020
6.88
 100 6.88 6.88 6.88 0 0 0
27/05/2020
7.46
 0 7.46 7.46 7.46 0 0 0
26/05/2020
7.46
 600 7.46 7.46 7.46 0 0 0
25/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/05/2020
6.71
 2,300 6.63 6.80 6.63 0 0 0
20/05/2020
6.96
 0 6.96 6.96 6.96 0 0 0
19/05/2020
6.96
 0 6.96 6.96 6.96 0 0 0
18/05/2020
6.96
 0 6.96 6.96 6.96 0 0 0
15/05/2020
6.96
 0 6.96 6.96 6.96 0 0 0
14/05/2020
6.96
 0 6.96 6.96 6.96 0 0 0
13/05/2020
6.63
 1,200 7.04 7.04 6.63 0 0 0
12/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/05/2020
6.71
 2,100 7.29 7.29 6.71 0 0 0
08/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/05/2020
7.29
 500 7.29 7.29 7.29 0 0 0
06/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
29/04/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/04/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/04/2020
6.38
 100 6.38 6.38 6.38 0 0 0
24/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
23/04/2020
6.63
 600 6.63 6.63 6.63 0 0 0
22/04/2020
6.71
 100 6.71 6.71 6.71 0 0 0
21/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
15/04/2020
5.88
 0 5.88 5.88 5.88 0 0 0
14/04/2020
5.88
 300 5.88 5.88 5.88 0 0 0
13/04/2020
6.13
 100 6.13 6.13 6.13 0 0 0
10/04/2020
6.63
 600 6.63 6.63 6.63 0 0 0
09/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
08/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
07/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
06/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
03/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
01/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0
31/03/2020
7.62
 0 7.62 7.62 7.62 0 0 0
30/03/2020
7.62
 0 7.62 7.62 7.62 0 0 0
27/03/2020
7.62
 0 7.62 7.62 7.62 0 0 0
26/03/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/03/2020
7.62
 100 7.62 7.62 7.62 0 0 0
24/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
23/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
19/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
18/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
17/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
16/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
11/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
09/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
06/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
05/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
04/03/2020
6.63
 1,500 6.63 6.63 6.63 0 0 0
03/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
02/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
28/02/2020
6.63
 300 6.63 6.63 6.63 0 0 0
27/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
26/02/2020
6.63
 2,300 7.04 7.04 6.63 0 0 0
25/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/02/2020
6.63
 0 6.63 6.63 6.63 0 0 0
19/02/2020
6.63
 100 6.63 6.63 6.63 0 0 0
18/02/2020
6.55
 100 6.55 6.55 6.55 0 0 0
17/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
14/02/2020
7.46
 1,100 8.78 8.78 7.46 0 0 0
13/02/2020
7.87
 200 7.46 7.87 7.46 0 0 0
12/02/2020
9.28
 600 6.96 9.28 6.96 0 0 0
11/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
03/02/2020
8.12
 0 8.12 8.12 8.12 0 0 0
31/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
20/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
15/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
14/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/01/2020
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |