CTCP Xe khách Sài Gòn (bsg)

11.40
-2
(-14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.50 22.94% 13,100 0 0
9.30
16.10
11.40
2 tháng
(2026-04-20) 		-4.60 -25.56% 13,700 0 0
9.30
18
11.40
3 tháng
(2026-03-23) 		-4.60 -25.56% 13,700 0 0
9.30
18
11.40
6 tháng
(2025-12-22) 		-8.40 -38.53% 15,600 0 0
9.30
21.80
11.40
12 tháng
(2025-06-24) 		-5.20 -27.96% 47,500 0 0
9.30
22
11.40
24 tháng
(2024-07-01) 		0.90 7.20% 871,526 0 0
9.30
25.50
11.40
36 tháng
(2023-07-05) 		2.50 22.94% 4,364,891 0 0
9.30
25.50
11.40
60 tháng
(2021-07-15) 		3.90 41.05% 7,255,796 1,000 0.0
8.10
25.50
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/06/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/05/2020
10.20
 100 8.90 10.20 10.20 0 0 0
20/05/2020
8.90
 16,800 9.90 9.90 8.90 0 0 0
19/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/05/2020
9.90
 58,400 10.80 10.80 9.90 0 0 0
12/05/2020
10.80
 7,200 9.90 10.80 10.80 0 0 0
11/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/05/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/05/2020
9.90
 50,000 10 10 9.90 0 0 0
06/05/2020
10
 0 10 10 10 0 0 0
05/05/2020
10
 0 10 10 10 0 0 0
04/05/2020
10
 0 10 10 10 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 4 10 10 10 0 0 0
15/04/2020
10
 0 10 10 10 0 0 0
14/04/2020
10
 0 10 10 10 0 0 0
13/04/2020
10
 0 10 10 10 0 0 0
10/04/2020
10
 0 10 10 10 0 0 0
09/04/2020
10
 0 10 10 10 0 0 0
08/04/2020
10
 0 10 10 10 0 0 0
07/04/2020
10
 0 10 10 10 0 0 0
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 0 10 10 10 0 0 0
01/04/2020
10
 0 10 10 10 0 0 0
31/03/2020
10
 0 10 10 10 0 0 0
30/03/2020
10
 0 10 10 10 0 0 0
27/03/2020
10
 0 10 10 10 0 0 0
26/03/2020
10
 0 10 10 10 0 0 0
25/03/2020
10
 0 10 10 10 0 0 0
24/03/2020
10
 0 10 10 10 0 0 0
23/03/2020
10
 0 10 10 10 0 0 0
20/03/2020
10
 0 10 10 10 0 0 0
19/03/2020
10
 0 10 10 10 0 0 0
18/03/2020
10
 0 10 10 10 0 0 0
17/03/2020
10
 0 10 10 10 0 0 0
16/03/2020
10
 25,100 10.30 10.30 10 0 0 0
13/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2020
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |