CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-12-01) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-30) 		4.40 12.77% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-08-01) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-15) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-23) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
10/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
09/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
08/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
07/01/2020
27.88
 3,410 29.69 29.69 27.88 0 0 0
06/01/2020
29.69
 0 29.69 29.69 29.69 0 0 0
03/01/2020
29.69
 1,220 29.61 31.25 29.69 0 0 0
02/01/2020
29.61
 2,290 31.79 33.72 29.61 0 0 0
31/12/2019
31.79
 7,100 29.73 31.79 31.79 0 0 0
30/12/2019
29.73
 570 29.61 31.25 29.73 100 0 0.0
27/12/2019
29.61
 10 28.46 29.61 29.61 0 0 0
26/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
25/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
24/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
23/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
20/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
19/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
18/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
17/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
16/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
12/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
11/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
10/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
09/12/2019
28.46
 0 27.80 28.46 28.46 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
06/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
05/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
04/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
03/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
02/12/2019
27.80
 4,210 29.81 31.85 27.80 0 0 0
29/11/2019
29.81
 0 29.81 29.81 29.81 0 0 0
28/11/2019
29.81
 10 31.97 31.97 29.81 0 0 0
27/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
26/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
25/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
22/11/2019
31.97
 70 29.89 31.97 31.97 0 0 0
21/11/2019
29.89
 10 32.14 32.14 29.89 0 0 0
20/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
19/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
18/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2019
32.14
 100 30.37 32.14 32.14 0 0 0
14/11/2019
30.37
 70 32.62 32.62 30.37 0 60 -0.0
13/11/2019
32.62
 2,800 30.49 32.62 32.62 0 0 0
12/11/2019
30.49
 200 28.52 30.49 30.49 0 0 0
11/11/2019
28.52
 100 26.67 28.52 28.52 0 0 0
08/11/2019
26.67
 0 26.67 26.67 26.67 0 0 0
07/11/2019
26.67
 110 28.60 30.57 26.67 0 0 0
06/11/2019
28.60
 510 29.00 31.01 28.60 0 0 0
05/11/2019
29.00
 10 30.29 30.29 29.00 0 0 0
04/11/2019
30.29
 10,330 32.54 32.54 30.29 0 0 0
01/11/2019
32.54
 20 31.77 32.54 29.56 0 0 0
31/10/2019
31.77
 0 31.77 31.77 31.77 0 0 0
30/10/2019
31.77
 530 29.73 31.77 29.73 0 0 0
29/10/2019
29.73
 11,000 29.48 29.73 27.56 0 0 0
28/10/2019
29.48
 100 27.56 29.48 29.48 0 0 0
25/10/2019
27.56
 1,010 29.56 31.61 27.56 0 0 0
24/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
23/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
22/10/2019
29.56
 2,000 27.64 29.56 29.56 0 0 0
21/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
18/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
17/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
16/10/2019
27.64
 10 29.64 29.64 27.64 0 0 0
15/10/2019
29.64
 60 31.85 31.85 29.64 0 0 0
14/10/2019
31.85
 1,000 29.81 31.85 31.85 0 0 0
11/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
10/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
09/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
08/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
07/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
04/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
03/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
02/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
01/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
30/09/2019
29.81
 0 29.81 29.81 29.81 0 0 0
27/09/2019
29.81
 0 29.81 29.81 29.81 0 0 0
26/09/2019
29.81
 40 27.88 29.81 29.81 0 0 0
25/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
24/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
23/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
20/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
19/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
18/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
17/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
16/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
12/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
11/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
10/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
09/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
06/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
05/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
04/09/2019
27.88
 3,010 29.78 31.84 27.88 0 0 0
03/09/2019
29.78
 510 29.38 31.40 29.78 0 0 0
30/08/2019
29.38
 3,500 28.87 29.46 29.38 0 0 0
29/08/2019
28.87
 0 28.87 28.87 28.87 0 0 0
28/08/2019
28.87
 0 28.87 28.87 28.87 0 0 0
27/08/2019
28.87
 500 27.01 28.87 28.87 0 0 0
26/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
23/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |