CTCP Thương mại Dịch vụ Bến Thành (btt)

40.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -2.19% 7,000 0 0
38
40.65
40.65
2 tháng
(2026-01-16) 		1.65 4.54% 7,800 0 0
36.35
40.65
40.65
3 tháng
(2025-12-17) 		2.80 7.95% 10,100 -1,800 -0.1
34
40.65
40.65
6 tháng
(2025-09-18) 		-2 -5% 26,800 -3,600 -0.1
34
40.65
40.65
12 tháng
(2025-03-24) 		0.58 1.54% 107,500 -3,800 -0.1
34
49
40.65
24 tháng
(2024-03-27) 		7.97 26.56% 163,800 -4,100 -0.1
28.73
49
40.65
36 tháng
(2023-04-03) 		13.61 55.80% 235,900 -6,200 -0.2
24.39
49
40.65
60 tháng
(2021-04-12) 		-3.64 -8.74% 512,100 602,100 42.0
24.39
49
40.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2020
25.54
 0 25.54 25.54 25.54 0 0 0
27/02/2020
25.54
 230 27.22 29.11 25.54 0 0 0
26/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
25/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
24/02/2020
27.22
 0 27.22 27.22 27.22 0 0 0
21/02/2020
27.22
 13,160 28.13 28.13 27.22 0 0 0
20/02/2020
28.13
 0 28.13 28.13 28.13 0 0 0
19/02/2020
28.13
 1,010 27.96 29.89 28.13 0 0 0
18/02/2020
27.96
 0 27.96 27.96 27.96 0 0 0
17/02/2020
27.96
 8,000 26.40 27.96 27.96 0 0 0
14/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/02/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/02/2020
26.40
 1,010 27.88 29.81 26.40 0 0 0
04/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
03/02/2020
27.88
 0 27.88 27.88 27.88 0 0 0
31/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
30/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
22/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
21/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
20/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
17/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
16/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
15/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
14/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
13/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
10/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
09/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
08/01/2020
27.88
 0 27.88 27.88 27.88 0 0 0
07/01/2020
27.88
 3,410 29.69 29.69 27.88 0 0 0
06/01/2020
29.69
 0 29.69 29.69 29.69 0 0 0
03/01/2020
29.69
 1,220 29.61 31.25 29.69 0 0 0
02/01/2020
29.61
 2,290 31.79 33.72 29.61 0 0 0
31/12/2019
31.79
 7,100 29.73 31.79 31.79 0 0 0
30/12/2019
29.73
 570 29.61 31.25 29.73 100 0 0.0
27/12/2019
29.61
 10 28.46 29.61 29.61 0 0 0
26/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
25/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
24/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
23/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
20/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
19/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
18/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
17/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
16/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
12/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
11/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
10/12/2019
28.46
 0 28.46 28.46 28.46 0 0 0
09/12/2019
28.46
 0 27.80 28.46 28.46 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
06/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
05/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
04/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
03/12/2019
27.80
 0 27.80 27.80 27.80 0 0 0
02/12/2019
27.80
 4,210 29.81 31.85 27.80 0 0 0
29/11/2019
29.81
 0 29.81 29.81 29.81 0 0 0
28/11/2019
29.81
 10 31.97 31.97 29.81 0 0 0
27/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
26/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
25/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
22/11/2019
31.97
 70 29.89 31.97 31.97 0 0 0
21/11/2019
29.89
 10 32.14 32.14 29.89 0 0 0
20/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
19/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
18/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2019
32.14
 100 30.37 32.14 32.14 0 0 0
14/11/2019
30.37
 70 32.62 32.62 30.37 0 60 -0.0
13/11/2019
32.62
 2,800 30.49 32.62 32.62 0 0 0
12/11/2019
30.49
 200 28.52 30.49 30.49 0 0 0
11/11/2019
28.52
 100 26.67 28.52 28.52 0 0 0
08/11/2019
26.67
 0 26.67 26.67 26.67 0 0 0
07/11/2019
26.67
 110 28.60 30.57 26.67 0 0 0
06/11/2019
28.60
 510 29.00 31.01 28.60 0 0 0
05/11/2019
29.00
 10 30.29 30.29 29.00 0 0 0
04/11/2019
30.29
 10,330 32.54 32.54 30.29 0 0 0
01/11/2019
32.54
 20 31.77 32.54 29.56 0 0 0
31/10/2019
31.77
 0 31.77 31.77 31.77 0 0 0
30/10/2019
31.77
 530 29.73 31.77 29.73 0 0 0
29/10/2019
29.73
 11,000 29.48 29.73 27.56 0 0 0
28/10/2019
29.48
 100 27.56 29.48 29.48 0 0 0
25/10/2019
27.56
 1,010 29.56 31.61 27.56 0 0 0
24/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
23/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
22/10/2019
29.56
 2,000 27.64 29.56 29.56 0 0 0
21/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
18/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
17/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
16/10/2019
27.64
 10 29.64 29.64 27.64 0 0 0
15/10/2019
29.64
 60 31.85 31.85 29.64 0 0 0
14/10/2019
31.85
 1,000 29.81 31.85 31.85 0 0 0
11/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
10/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
09/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
08/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
07/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
04/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |