CTCP VICEM Bao bì Hải Phòng (bxh)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -8.20% 1,100 0 0
11.20
12.20
11.20
2 tháng
(2026-01-19) 		-5 -30.86% 38,200 0 0
11.10
16.20
11.20
3 tháng
(2025-12-18) 		-8.80 -44% 105,800 0 0
11.10
20
11.20
6 tháng
(2025-09-19) 		-4.20 -27.27% 169,000 0 0
11.10
20
11.20
12 tháng
(2025-03-24) 		-3.01 -21.17% 363,400 0 0
11.10
20
11.20
24 tháng
(2024-03-28) 		-9.33 -45.45% 980,677 0 0
11.10
26
11.20
36 tháng
(2023-04-03) 		-0.78 -6.48% 1,876,453 0 0
11.10
26
11.20
60 tháng
(2021-04-13) 		0.81 7.75% 2,247,230 0 0
8.62
26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
13.58
 11,400 12.36 13.58 12.59 0 0 0
12/03/2020
12.36
 6,000 11.29 12.36 12.36 0 0 0
11/03/2020
11.29
 1,000 10.30 11.29 11.29 0 0 0
10/03/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/03/2020
10.30
 1,000 9.38 10.30 10.30 0 0 0
06/03/2020
9.38
 3,000 8.54 9.38 9.38 0 0 0
05/03/2020
8.54
 102,500 7.78 8.54 8.54 0 0 0
04/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/03/2020
7.78
 1,000 7.09 7.78 7.78 0 0 0
28/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/02/2020
7.09
 1,000 7.86 7.86 7.09 0 0 0
25/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
24/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
19/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
18/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
17/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
14/02/2020
7.86
 0 7.86 7.86 7.86 0 0 0
13/02/2020
7.86
 58,500 8.70 8.70 7.86 0 0 0
12/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2020
8.70
 1,600 8.70 9.53 7.86 0 0 0
05/02/2020
8.70
 11,100 9.61 9.61 8.70 0 0 0
04/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0
31/01/2020
9.61
 0 9.61 9.61 9.61 0 0 0
30/01/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/01/2020
9.61
 10,200 8.77 9.61 9.53 0 0 0
21/01/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/01/2020
8.77
 100 8.01 8.77 8.77 0 0 0
16/01/2020
8.01
 100 7.32 8.01 8.01 0 0 0
15/01/2020
7.32
 0 7.32 7.32 7.32 0 0 0
14/01/2020
7.32
 10,000 8.09 8.09 7.32 0 0 0
13/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
09/01/2020
8.09
 900 7.40 8.09 8.09 0 0 0
08/01/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/01/2020
7.40
 23,800 6.79 7.40 7.40 0 0 0
06/01/2020
6.79
 10,000 6.18 6.79 6.79 0 0 0
03/01/2020
6.18
 1,000 6.64 6.64 6.18 0 0 0
02/01/2020
6.64
 1,000 7.32 7.32 6.64 0 0 0
31/12/2019
7.32
 1,000 7.93 7.93 7.32 0 0 0
30/12/2019
7.93
 2,000 8.77 9.61 7.93 0 0 0
27/12/2019
8.77
 0 8.77 8.77 8.77 0 0 0
26/12/2019
8.77
 1,000 9.69 9.69 8.77 0 0 0
25/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
24/12/2019
9.69
 108 8.85 9.69 9.69 0 0 0
23/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
20/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
19/12/2019
8.85
 23 8.85 8.85 8.85 0 0 0
18/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
17/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
16/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
13/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
12/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
11/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
10/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
09/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
06/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
05/12/2019
8.85
 1,000 9.69 9.69 8.85 0 0 0
04/12/2019
9.69
 0 9.69 9.69 9.69 0 0 0
03/12/2019
9.69
 10,000 8.85 9.69 9.69 0 0 0
02/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
29/11/2019
8.85
 0 8.85 8.85 8.85 0 0 0
28/11/2019
8.85
 36,000 8.77 9.61 8.85 0 0 0
27/11/2019
8.77
 1,000 9.53 9.53 8.77 0 0 0
26/11/2019
9.53
 2,000 9.53 9.53 9.53 0 0 0
25/11/2019
9.53
 10,000 10.53 10.53 9.53 0 0 0
22/11/2019
10.53
 40,000 11.67 11.67 10.53 0 0 0
21/11/2019
11.67
 11,000 12.97 12.97 11.67 0 0 0
20/11/2019
12.97
 1,000 11.82 12.97 12.97 0 0 0
19/11/2019
11.82
 2,000 11.06 11.82 11.82 0 0 0
18/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
15/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
14/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
12/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
11/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
08/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
07/11/2019
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2019
11.06
 1,600 11.37 11.37 11.06 0 0 0
05/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
01/11/2019
11.37
 0 11.37 11.37 11.37 0 0 0
31/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
30/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
29/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
28/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
25/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
24/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
23/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
22/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
21/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0
18/10/2019
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |