CTCP Xây dựng và Đầu tư 492 (c92)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.38% 13,500 0 0
4
4.20
4.10
2 tháng
(2026-03-02) 		0.10 2.50% 42,000 0 0
3.50
4.20
4.10
3 tháng
(2026-02-02) 		0.10 2.50% 50,500 0 0
3.50
4.20
4.10
6 tháng
(2025-11-03) 		0 0% 151,000 0 0
3.50
4.50
4.10
12 tháng
(2025-05-06) 		0.20 5.13% 3,551,700 -68,261 -0.3
3.50
5
4.10
24 tháng
(2024-05-13) 		0.50 13.89% 10,249,866 -68,527 -0.3
3.30
7.70
4.10
36 tháng
(2023-05-17) 		1.40 51.85% 12,439,297 -69,627 -0.3
2.70
7.70
4.10
60 tháng
(2021-05-27) 		-0.90 -18% 20,719,467 95,873 1.1
1.70
11.20
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
01/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2020
9.20
 10 9.20 9.20 9.20 0 0 0
13/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/03/2020
9.20
 10 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 10 9.20 9.20 9.20 0 0 0
03/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2020
9.20
 100 8.90 9.20 9.20 0 0 0
10/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
07/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
06/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
03/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/01/2020
8.90
 0 8.90 8.90 8.90 0 0 0
31/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
30/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
27/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
26/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
25/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
24/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
23/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
20/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
19/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
18/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
17/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
16/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
13/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
12/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
11/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
10/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
09/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
06/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
05/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
04/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
03/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
02/12/2019
8.90
 0 8.90 8.90 8.90 0 0 0
29/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
28/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
27/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
26/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
25/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
22/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |