CTCP Đồ hộp Hạ Long (can)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
20.60
20.60
20.60
2 tháng
(2026-07-16) 		-2.50 -10.82% 300 300 0
20.60
23.10
20.60
3 tháng
(2026-06-16) 		-1.40 -6.36% 700 200 0
20.60
23.10
20.60
6 tháng
(2026-03-18) 		-9.30 -31.10% 1,900 300 0
20.60
29.90
20.60
12 tháng
(2025-09-19) 		-13.70 -39.94% 60,400 -1,100 -0.0
20.60
34.30
20.60
24 tháng
(2024-09-24) 		-20.90 -50.36% 101,663 -1,278,300 -76.6
20.60
62.80
20.60
36 tháng
(2023-10-02) 		-44.71 -68.46% 156,617 -1,284,600 -76.8
20.60
69.21
20.60
60 tháng
(2021-10-11) 		-12.31 -37.41% 394,093 -1,451,300 -84.6
20.60
69.21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
22.92
 500 22.40 22.92 22.92 0 0 0
04/09/2020
22.40
 0 22.40 22.40 22.40 0 0 0
03/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
03/09/2020
22.40
 500 21.97 22.40 22.31 0 0 0
01/09/2020
21.97
 0 21.97 21.97 21.97 0 0 0
31/08/2020
21.97
 1,620 21.89 21.97 21.97 0 0 0
28/08/2020
21.89
 2,420 22.30 22.30 21.89 0 0 0
27/08/2020
22.30
 2,100 21.56 22.30 21.56 0 0 0
26/08/2020
21.56
 550 21.56 21.56 21.56 0 0 0
25/08/2020
21.56
 1,131 21.56 21.56 21.56 0 0 0
24/08/2020
21.56
 530 21.56 21.56 21.56 0 0 0
21/08/2020
21.56
 100 21.56 21.56 21.56 0 0 0
20/08/2020
21.56
 130 21.31 21.56 21.56 0 0 0
19/08/2020
21.31
 0 21.31 21.31 21.31 0 0 0
18/08/2020
21.31
 1,010 22.30 22.30 21.31 0 0 0
17/08/2020
22.30
 4,400 21.15 22.47 21.48 0 0 0
14/08/2020
21.15
 1,300 20.90 21.89 20.98 0 0 0
13/08/2020
20.90
 110 20.90 20.90 20.90 0 0 0
12/08/2020
20.90
 140 22.71 22.71 20.90 0 0 0
11/08/2020
22.71
 43,740 20.65 22.71 20.90 1,100 0 0.0
10/08/2020
20.65
 12,000 19.91 20.65 20.65 0 0 0
07/08/2020
19.91
 220 19.82 19.91 19.91 0 0 0
06/08/2020
19.82
 0 19.82 19.82 19.82 0 0 0
05/08/2020
19.82
 1,000 19.82 19.82 19.82 700 0 0.0
04/08/2020
19.82
 0 19.82 19.82 19.82 0 0 0
03/08/2020
19.82
 3,410 19.82 19.82 19.82 1,200 0 0.0
31/07/2020
19.82
 14,100 19.41 19.82 19.41 1,000 0 0.0
30/07/2020
19.41
 500 19.41 19.41 19.41 0 0 0
29/07/2020
19.41
 4,000 19.41 19.41 19.41 0 0 0
28/07/2020
19.41
 0 19.41 19.41 19.41 0 0 0
27/07/2020
19.41
 5,700 20.48 20.48 18.50 0 0 0
24/07/2020
20.48
 1,500 18.67 20.48 16.93 0 0 0
23/07/2020
18.67
 600 20.57 20.57 18.67 0 0 0
22/07/2020
20.57
 0 20.57 20.57 20.57 0 0 0
21/07/2020
20.57
 0 20.57 20.57 20.57 0 0 0
20/07/2020
20.57
 2,100 19.08 20.57 20.57 0 0 0
17/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
16/07/2020
19.08
 220 17.35 19.08 19.08 0 0 0
15/07/2020
17.35
 0 17.35 17.35 17.35 0 0 0
14/07/2020
17.35
 500 17.59 17.59 17.35 0 0 0
13/07/2020
17.59
 100 19.33 19.33 17.59 0 0 0
10/07/2020
19.33
 0 19.33 19.33 19.33 0 0 0
09/07/2020
19.33
 390 21.39 21.39 19.33 0 0 0
08/07/2020
21.39
 100 19.82 21.39 21.39 0 0 0
07/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
06/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
03/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
02/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
01/07/2020
19.82
 0 19.82 19.82 19.82 0 0 0
30/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
29/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
26/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
25/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
24/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
23/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
22/06/2020
19.82
 100 18.25 19.82 19.82 0 0 0
19/06/2020
18.25
 100 16.60 18.25 18.25 0 0 0
18/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2020
16.60
 100 18.01 18.01 16.60 0 0 0
16/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
15/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
12/06/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/06/2020
18.01
 100 19.41 19.41 18.01 0 0 0
10/06/2020
19.41
 47 19.41 19.41 19.41 0 0 0
09/06/2020
19.41
 290 19.33 19.41 19.41 200 0 0.0
08/06/2020
19.33
 1,020 21.48 21.48 19.33 0 0 0
05/06/2020
21.48
 600 19.91 21.48 19.99 0 0 0
04/06/2020
19.91
 100 18.17 19.91 19.91 0 0 0
03/06/2020
18.17
 10 18.17 18.17 18.17 0 0 0
02/06/2020
18.17
 0 18.17 18.17 18.17 0 0 0
01/06/2020
18.17
 1,520 16.69 18.17 18.17 0 0 0
29/05/2020
16.69
 110 18.25 18.25 16.69 0 0 0
28/05/2020
18.25
 10 18.25 18.25 18.25 0 0 0
27/05/2020
18.25
 500 17.84 18.25 18.25 0 0 0
26/05/2020
17.84
 100 19.49 19.49 17.84 0 0 0
25/05/2020
19.49
 1,010 19.49 19.49 19.49 0 0 0
22/05/2020
19.49
 510 21.64 21.64 19.49 0 0 0
21/05/2020
21.64
 100 19.99 21.64 21.64 0 0 0
20/05/2020
19.99
 100 18.17 19.99 19.99 0 0 0
19/05/2020
18.17
 150 16.52 18.17 18.17 0 0 0
18/05/2020
16.52
 1,000 18.25 18.25 16.52 0 0 0
15/05/2020
18.25
 500 18.25 18.25 18.25 0 0 0
14/05/2020
18.25
 100 19.91 19.91 18.25 0 0 0
13/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
12/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
11/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/05/2020
19.91
 547 22.05 22.05 19.91 0 0 0
07/05/2020
22.05
 110 20.73 22.05 22.05 0 0 0
06/05/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/05/2020
20.73
 100 19.08 20.73 20.73 0 0 0
04/05/2020
19.08
 305 17.35 19.08 19.08 0 0 0
29/04/2020
17.35
 0 17.35 17.35 17.35 0 0 0
28/04/2020
17.35
 210 15.78 17.35 17.35 0 0 0
27/04/2020
15.78
 100 17.02 17.02 15.78 0 0 0
24/04/2020
17.02
 100 18.42 18.42 17.02 0 0 0
23/04/2020
18.42
 100 16.77 18.42 18.42 0 0 0
22/04/2020
16.77
 100 17.68 17.68 16.77 0 0 0
21/04/2020
17.68
 30 17.68 17.68 17.68 0 0 0
20/04/2020
17.68
 500 17.59 17.68 17.68 0 0 0
17/04/2020
17.59
 100 16.02 17.59 17.59 0 0 0
16/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |