Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1 -2.86% 6,200 0 0
33
36.90
34
2 tháng
(2026-04-20) 		-5 -12.82% 13,600 0 0
33
39
34
3 tháng
(2026-03-19) 		-2.30 -6.34% 42,200 0 0
33
39
34
6 tháng
(2025-12-19) 		2 6.25% 219,900 -6,000 -0.2
30
42.80
34
12 tháng
(2025-06-23) 		11.90 53.85% 1,289,100 -21,600 -0.7
21
42.80
34
24 tháng
(2024-06-27) 		20.85 158.49% 4,694,558 -28,037 -0.8
11.71
42.80
34
36 tháng
(2023-07-03) 		24.25 248.62% 19,193,571 -39,449 -1.1
9.09
42.80
34
60 tháng
(2021-07-13) 		25.10 281.93% 26,014,057 -46,217 -1.1
7.03
42.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
10/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
08/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
04/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
03/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
02/06/2020
5.99
 1 5.99 5.99 5.99 0 0 0
01/06/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
27/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
26/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
25/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
22/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
21/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
20/05/2020
5.99
 200 5.24 5.99 5.99 0 0 0
19/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
18/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
15/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
14/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
13/05/2020
5.24
 1 5.24 5.24 5.24 0 0 0
12/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
11/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
08/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
07/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
06/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
05/05/2020
5.24
 200 5.20 5.24 5.24 0 0 0
04/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2020
5.20
 101 6.11 6.11 5.20 0 0 0
05/03/2020
6.11
 0 6.11 6.11 6.11 0 0 0
04/03/2020
6.11
 1,400 7.17 7.17 6.11 0 0 0
03/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
02/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
28/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
25/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
19/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/02/2020
7.17
 200 7.17 7.17 7.17 0 0 0
14/02/2020
7.17
 200 7.17 7.17 7.17 0 0 0
13/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
12/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
11/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
10/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
07/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
06/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
05/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
04/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
03/02/2020
7.17
 0 7.17 7.17 7.17 0 0 0
31/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
22/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
21/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
20/01/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/01/2020
7.17
 1,902 7.10 7.25 7.17 0 0 0
16/01/2020
7.10
 400 6.90 7.10 6.98 0 0 0
15/01/2020
6.90
 800 6.70 6.90 6.78 0 0 0
14/01/2020
6.70
 1,300 6.31 7.25 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |