Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.42 -3.60% 18,500 -5,300 -0.2
29.52
40.10
38.10
2 tháng
(2026-07-20) 		5.91 18.36% 40,800 -5,300 -0.2
28.57
40.95
38.10
3 tháng
(2026-06-19) 		5.72 17.66% 75,400 -5,300 -0.2
27.81
40.95
38.10
6 tháng
(2026-03-23) 		5.53 16.97% 117,500 -5,300 -0.2
27.81
40.95
38.10
12 tháng
(2025-09-22) 		7.62 25.02% 810,000 -10,600 -0.3
27.81
40.95
38.10
24 tháng
(2024-09-27) 		24.89 188.35% 3,835,352 -28,637 -0.8
11.41
40.95
38.10
36 tháng
(2023-10-03) 		25.92 212.72% 12,496,742 -27,249 -0.8
9.87
40.95
38.10
60 tháng
(2021-10-13) 		31.09 443.86% 22,486,757 -49,317 -1.2
6.80
40.95
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
13/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/11/2020
5.34
 10 5.34 5.34 5.34 0 0 0
11/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
10/11/2020
5.34
 1,300 6.19 6.19 5.34 0 0 0
09/11/2020
6.19
 100 6.19 6.19 5.26 0 0 0
06/11/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/11/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/11/2020
6.19
 300 5.77 6.19 6.19 0 0 0
03/11/2020
5.77
 100 6.77 6.77 5.77 0 0 0
02/11/2020
6.77
 0 6.77 6.77 6.77 0 0 0
30/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
29/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
28/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
27/10/2020
6.77
 200 6.97 6.97 6.77 0 0 0
26/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
23/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
22/10/2020
6.97
 1,000 6.19 6.97 6.97 0 0 0
21/10/2020
6.19
 100 5.26 6.19 6.19 0 0 0
20/10/2020
5.26
 700 6.19 6.58 5.26 0 0 0
19/10/2020
6.19
 100 6.19 6.19 6.19 0 0 0
16/10/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/10/2020
6.19
 0 6.19 6.19 6.19 0 0 0
14/10/2020
6.19
 0 6.19 6.19 6.19 0 0 0
13/10/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/10/2020
6.19
 0 6.23 6.19 6.19 0 0 0
09/10/2020
6.23
 1,000 6.23 6.23 6.19 0 0 0
08/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/10/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/10/2020
6.23
 200 7.32 7.32 6.23 0 0 0
05/10/2020
7.32
 1 7.32 7.32 7.32 0 0 0
02/10/2020
7.32
 0 7.32 7.32 7.32 0 0 0
01/10/2020
7.32
 0 7.32 7.32 7.32 0 0 0
30/09/2020
7.32
 100 5.23 7.32 7.32 0 0 0
29/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
28/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
25/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
24/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
22/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
21/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
18/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
15/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
14/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
11/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
10/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
09/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
08/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
07/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
04/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
03/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
01/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
31/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
28/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
27/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
26/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
25/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
24/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
21/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
20/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
19/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
18/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
14/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
13/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
12/08/2020
5.23
 0 5.23 5.23 5.23 0 0 0
11/08/2020
5.23
 200 5.57 5.57 5.23 0 0 0
10/08/2020
5.57
 0 5.57 5.57 5.57 0 0 0
07/08/2020
5.57
 0 5.57 5.57 5.57 0 0 0
06/08/2020
5.57
 100 4.88 5.57 5.57 0 0 0
05/08/2020
4.88
 100 4.26 4.88 4.88 0 0 0
04/08/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/08/2020
4.26
 100 5.69 5.69 4.26 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
24/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
23/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
20/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
16/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
15/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
14/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
13/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 4.6%
09/07/2020
5.69
 0 5.71 5.69 5.69 0 0 0
08/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
07/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
06/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
02/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
01/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
30/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/06/2020
5.71
 0 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |