CTCP Cơ khí Đông Anh LICOGI (ckd)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.20 -5.91% 7,100 0 0
19.10
22.90
19.30
2 tháng
(2026-07-16) 		-3.40 -15.11% 98,000 0 0
19.10
22.90
19.30
3 tháng
(2026-06-16) 		-4.40 -18.72% 115,600 0 0
19.10
25
19.30
6 tháng
(2026-03-18) 		-12.50 -39.56% 369,100 0 0
19.10
31.60
19.30
12 tháng
(2025-09-19) 		-2.51 -11.62% 754,400 0 0
19.10
31.60
19.30
24 tháng
(2024-09-24) 		-1.63 -7.87% 1,303,117 -200 -0.0
19.10
31.60
19.30
36 tháng
(2023-10-02) 		-1.39 -6.77% 1,611,735 -200 -0.0
18.13
31.60
19.30
60 tháng
(2021-10-11) 		-0.42 -2.15% 1,990,461 100 0.0
15.11
31.60
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
9.25
 0 9.25 9.25 9.25 0 0 0
30/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
29/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
23/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
22/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
19/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
17/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
16/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
12/06/2020
9.25
 300 9.25 9.25 9.25 0 0 0
11/06/2020
9.25
 1,700 9.53 9.53 9.25 0 0 0
10/06/2020
9.53
 0 9.53 9.53 9.53 0 0 0
09/06/2020
9.53
 500 9.48 9.53 9.53 0 0 0
08/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
05/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
04/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
03/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
02/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
01/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
29/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
28/05/2020
9.48
 0 9.53 9.48 9.48 0 0 0
27/05/2020
9.53
 5,100 9.53 9.53 9.42 0 0 0
26/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
08/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/05/2020
9.53
 100 8.41 9.53 9.53 0 0 0
04/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
29/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
28/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/04/2020
8.41
 1,000 9.59 9.59 8.41 0 0 0
24/04/2020
9.59
 300 9.59 9.59 9.59 0 0 0
23/04/2020
9.59
 100 9.59 9.59 9.59 0 0 0
22/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
14/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
08/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
07/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
31/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/03/2020
9.59
 100 8.41 9.59 9.59 0 0 0
24/03/2020
8.41
 500 9.37 9.37 8.41 0 0 0
23/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
19/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
18/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
16/03/2020
9.37
 400 8.92 9.37 9.37 0 0 0
13/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/03/2020
8.92
 500 7.80 8.92 8.92 0 0 0
11/03/2020
7.80
 100 6.79 7.80 7.80 0 0 0
10/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/03/2020
6.79
 900 7.29 7.29 6.79 0 0 0
06/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
02/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/02/2020
7.29
 3,200 8.41 8.41 7.29 0 0 0
21/02/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/02/2020
8.41
 300 9.42 9.42 8.41 0 0 0
19/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
18/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
17/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
14/02/2020
9.42
 0 9.76 9.42 9.42 0 0 0
13/02/2020
9.76
 1,600 8.58 9.76 8.41 0 0 0
12/02/2020
8.58
 100 9.65 9.65 8.58 0 0 0
11/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |