CTCP Cơ khí Đông Anh LICOGI (ckd)

24
1.20
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.33% 12,100 0 0
22.50
24
24
2 tháng
(2025-12-01) 		0.10 0.44% 36,400 0 0
22.50
24
24
3 tháng
(2025-10-30) 		0 0% 59,900 0 0
22.50
24
24
6 tháng
(2025-08-01) 		0.23 1.04% 379,800 0 0
22.50
24
24
12 tháng
(2025-02-03) 		1.52 7.13% 729,301 -200 -0.0
21.10
25.69
24
24 tháng
(2024-02-15) 		0.73 3.29% 1,064,731 -200 -0.0
19.53
25.69
24
36 tháng
(2023-02-13) 		-1.38 -5.69% 1,269,361 -400 -0.0
18.02
25.69
24
60 tháng
(2021-02-23) 		6.65 41.16% 1,643,561 100 0.0
15.78
27.69
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
18/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
15/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
14/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
12/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
11/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
08/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
07/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
06/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
05/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
04/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
01/11/2019
8.16
 0 8.16 8.16 8.16 0 0 0
31/10/2019
8.16
 0 8.16 8.16 8.16 0 0 0
30/10/2019
8.16
 0 8.16 8.16 8.16 0 0 0
29/10/2019
8.16
 0 8.16 8.16 8.16 0 0 0
28/10/2019
8.16
 0 8.16 8.16 8.16 0 0 0
25/10/2019
8.16
 0 8.16 8.16 8.16 0 0 0
24/10/2019
8.16
 10,500 9.12 9.12 8.16 0 0 0
23/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
22/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
21/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
18/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
16/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
11/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
10/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
09/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
08/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
07/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
04/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
03/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
02/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
01/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
30/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
27/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
26/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
25/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
24/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
23/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
20/09/2019
9.12
 200 9.12 9.12 9.12 0 0 0
19/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
18/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/09/2019
9.12
 100 9.12 9.12 9.12 0 0 0
16/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
13/09/2019
9.12
 200 9.12 9.12 9.12 0 0 0
12/09/2019
9.12
 400 9.12 9.12 9.12 0 0 0
11/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
10/09/2019
9.12
 0 9.12 9.12 9.12 0 0 0
09/09/2019
9.12
 200 8.87 9.12 9.12 0 0 0
06/09/2019
8.87
 0 8.87 8.87 8.87 0 0 0
05/09/2019
8.87
 0 8.87 8.87 8.87 0 0 0
04/09/2019
8.87
 0 8.87 8.87 8.87 0 0 0
03/09/2019
8.87
 400 9.12 9.12 8.87 0 0 0
30/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
29/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
28/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
27/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
26/08/2019
9.12
 0 9.12 9.12 9.12 0 0 0
23/08/2019
9.12
 100 9.88 9.88 9.12 0 0 0
22/08/2019
9.88
 0 9.88 9.88 9.88 0 0 0
21/08/2019
9.88
 0 9.88 9.88 9.88 0 0 0
20/08/2019
9.88
 0 9.88 9.88 9.88 0 0 0
19/08/2019
9.88
 0 9.88 9.88 9.88 0 0 0
16/08/2019
9.88
 0 9.88 9.88 9.88 0 0 0
15/08/2019
9.88
 200 8.62 9.88 9.88 0 0 0
14/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
13/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
12/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
09/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
08/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
06/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
05/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
02/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
01/08/2019
8.62
 0 8.62 8.62 8.62 0 0 0
31/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
30/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
29/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
26/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
25/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
24/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
23/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
22/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
19/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
18/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
17/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
16/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
15/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
12/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
11/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
10/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
09/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
08/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
05/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
04/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
03/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0
02/07/2019
8.62
 0 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |