| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.10 | 4.49% | 50,700 | 0 | 0 |
22.20
25.60
25.60
|
|
2 tháng
(2026-04-13) |
-4.40 | -14.67% | 99,900 | 0 | 0 |
22.20
31.90
25.60
|
|
3 tháng
(2026-03-16) |
-2.90 | -10.18% | 266,800 | 0 | 0 |
22.20
33
25.60
|
|
6 tháng
(2025-12-15) |
3 | 13.27% | 367,000 | 0 | 0 |
22.20
33
25.60
|
|
12 tháng
(2025-06-17) |
3.13 | 13.91% | 787,800 | 100 | 0 |
22.02
33
25.60
|
|
24 tháng
(2024-06-24) |
3.70 | 16.88% | 1,274,809 | -200 | -0.0 |
20.04
33
25.60
|
|
36 tháng
(2023-06-28) |
5.58 | 27.88% | 1,590,436 | 100 | 0.0 |
18.93
33
25.60
|
|
60 tháng
(2021-07-08) |
7.05 | 37.99% | 1,921,961 | 100 | 0.0 |
15.78
33
25.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 11/06/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/06/2026 |
23.70
|
500 | 24.80 | 27.20 | 23.70 | 0 | 0 | 0 |
| 09/06/2026 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/06/2026 |
22.40
|
800 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/06/2026 |
22.20
|
3,300 | 23.90 | 23.90 | 22.20 | 0 | 0 | 0 |
| 04/06/2026 |
23.60
|
800 | 23.60 | 23.60 | 23.20 | 0 | 0 | 0 |
| 03/06/2026 |
23.50
|
900 | 24.30 | 24.30 | 23.50 | 0 | 0 | 0 |
| 02/06/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/06/2026 |
23.30
|
1,600 | 24.90 | 24.90 | 23.30 | 0 | 0 | 0 |
| 29/05/2026 |
23.30
|
9,600 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/05/2026 |
23.50
|
200 | 23.80 | 23.80 | 23.50 | 0 | 0 | 0 |
| 27/05/2026 |
23.50
|
3,200 | 23.60 | 24.40 | 23.50 | 0 | 0 | 0 |
| 26/05/2026 |
23.50
|
2,100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/05/2026 |
23.70
|
5,400 | 23.50 | 23.70 | 23.50 | 0 | 0 | 0 |
| 22/05/2026 |
23.40
|
1,400 | 23.60 | 24.40 | 23.40 | 0 | 0 | 0 |
| 21/05/2026 |
24.80
|
11,300 | 24 | 24.80 | 23.20 | 0 | 0 | 0 |
| 20/05/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 19/05/2026 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 18/05/2026 |
23.90
|
3,300 | 24.60 | 25.70 | 23.90 | 0 | 0 | 0 |
| 15/05/2026 |
24.50
|
1,000 | 26.50 | 27.40 | 24.50 | 0 | 0 | 0 |
| 14/05/2026 |
24.30
|
4,400 | 24.50 | 25 | 24.30 | 0 | 0 | 0 |
| 13/05/2026 |
24.50
|
400 | 26.40 | 26.40 | 24.50 | 0 | 0 | 0 |
| 12/05/2026 |
24.90
|
4,800 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 11/05/2026 |
24.80
|
1,000 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 08/05/2026 |
25
|
4,800 | 25.70 | 26 | 25 | 0 | 0 | 0 |
| 07/05/2026 |
24.50
|
6,500 | 25 | 25.10 | 24.50 | 0 | 0 | 0 |
| 06/05/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/05/2026 |
27
|
3,300 | 25.50 | 27 | 25 | 0 | 0 | 0 |
| 04/05/2026 |
27
|
5,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/04/2026 |
29
|
600 | 27.20 | 29 | 27.20 | 0 | 0 | 0 |
| 28/04/2026 |
27.20
|
1,100 | 27.40 | 27.40 | 27.20 | 0 | 0 | 0 |
| 24/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 23/04/2026 |
28.90
|
2,400 | 29 | 29 | 28.90 | 0 | 0 | 0 |
| 22/04/2026 |
30
|
300 | 30 | 31 | 30 | 0 | 0 | 0 |
| 21/04/2026 |
31.90
|
2,300 | 30.30 | 31.90 | 30.20 | 0 | 0 | 0 |
| 20/04/2026 |
28.60
|
1,500 | 28.70 | 28.70 | 28.60 | 0 | 0 | 0 |
| 17/04/2026 |
28.70
|
2,000 | 29 | 30.50 | 28.50 | 0 | 0 | 0 |
| 16/04/2026 |
29
|
5,800 | 29.10 | 30.70 | 29 | 0 | 0 | 0 |
| 15/04/2026 |
29.60
|
2,200 | 30 | 30.70 | 29.60 | 0 | 0 | 0 |
| 14/04/2026 |
30
|
1,400 | 30.50 | 31.80 | 30 | 0 | 0 | 0 |
| 13/04/2026 |
30
|
3,900 | 29.60 | 30.30 | 29.60 | 0 | 0 | 0 |
| 10/04/2026 |
30
|
4,200 | 30.90 | 31 | 30 | 0 | 0 | 0 |
| 09/04/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 08/04/2026 |
30
|
800 | 31 | 31.40 | 29.70 | 0 | 0 | 0 |
| 07/04/2026 |
30.10
|
700 | 30.10 | 30.10 | 28.80 | 0 | 0 | 0 |
| 06/04/2026 |
30.10
|
400 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 03/04/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 02/04/2026 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
16,200 | 30 | 33 | 30 | 0 | 0 | 0 |
| 31/03/2026 |
30.40
|
4,800 | 29 | 30.40 | 29 | 0 | 0 | 0 |
| 30/03/2026 |
29
|
2,900 | 28 | 30 | 25.50 | 0 | 0 | 0 |
| 27/03/2026 |
30
|
1,500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/03/2026 |
29
|
22,300 | 30 | 30 | 29 | 0 | 0 | 0 |
| 25/03/2026 |
30
|
5,800 | 29.70 | 30 | 29.70 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
3,900 | 31.40 | 31.40 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 20/03/2026 |
29.40
|
32,200 | 32 | 32.20 | 27.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
29,600 | 33 | 33 | 30.10 | 0 | 0 | 0 |
| 18/03/2026 |
33
|
27,700 | 29 | 33 | 29 | 0 | 0 | 0 |
| 17/03/2026 |
29
|
8,000 | 28.80 | 29 | 28.50 | 0 | 0 | 0 |
| 16/03/2026 |
28.50
|
5,500 | 27.80 | 28.50 | 27.80 | 0 | 0 | 0 |
| 13/03/2026 |
27.40
|
300 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 12/03/2026 |
27.50
|
10,200 | 27 | 28 | 27 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 09/03/2026 |
26
|
3,800 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 06/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/03/2026 |
27
|
1,700 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/03/2026 |
26.50
|
13,800 | 26.80 | 27 | 26.50 | 0 | 0 | 0 |
| 02/03/2026 |
26.60
|
300 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/02/2026 |
26.40
|
600 | 26.70 | 26.80 | 26.40 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
200 | 26.40 | 26.50 | 26.40 | 0 | 0 | 0 |
| 25/02/2026 |
26.10
|
300 | 26.50 | 26.50 | 26.10 | 0 | 0 | 0 |
| 24/02/2026 |
26
|
1,800 | 25.50 | 26.30 | 25.50 | 0 | 0 | 0 |
| 23/02/2026 |
25.80
|
1,500 | 25.50 | 25.80 | 25.50 | 0 | 0 | 0 |
| 13/02/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/02/2026 |
25.50
|
800 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/02/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/02/2026 |
24.50
|
400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/02/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
1,400 | 24.80 | 25 | 24 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
1,300 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 03/02/2026 |
26
|
7,000 | 27 | 27 | 26 | 0 | 0 | 0 |
| 02/02/2026 |
26.70
|
6,700 | 27 | 27 | 26 | 0 | 0 | 0 |
| 30/01/2026 |
26.90
|
10,800 | 24 | 27.50 | 24 | 0 | 0 | 0 |
| 29/01/2026 |
24
|
5,800 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 28/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/01/2026 |
22.80
|
1,700 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/01/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/01/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/01/2026 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/01/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/01/2026 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |