CTCP Xuất nhập khẩu Than - Vinacomin (clm)

69.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.50 -4.79% 14,000 0 0
69.50
73.50
69.50
2 tháng
(2026-04-20) 		-4.50 -6.08% 17,200 0 0
67.10
76
69.50
3 tháng
(2026-03-23) 		-5 -6.71% 51,500 0 0
67.10
76
69.50
6 tháng
(2025-12-22) 		1 1.46% 82,000 0 0
65
79
69.50
12 tháng
(2025-06-24) 		-8.50 -10.90% 154,200 0 0
65
80
69.50
24 tháng
(2024-07-01) 		-13.18 -15.94% 325,821 0 0
65
88.73
69.50
36 tháng
(2023-07-05) 		14.16 25.59% 552,789 0 0
51.59
88.73
69.50
60 tháng
(2021-07-15) 		45.76 192.79% 1,132,054 0 0
17.61
88.73
69.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
12.61
 200 12.61 12.61 12.61 0 0 0
15/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
12/06/2020
12.61
 200 13.39 13.39 12.61 0 0 0
11/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
10/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
09/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
08/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
05/06/2020
13.39
 100 12.61 13.39 13.39 0 0 0
04/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
28/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2020
12.61
 100 13.32 13.32 12.61 0 0 0
14/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/05/2020
13.32
 1,300 14.10 14.10 11.50 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 18%
11/05/2020
14.10
 64 12.69 14.10 12.69 0 0 0
08/05/2020
12.69
 8,700 13.82 13.82 12.54 0 0 0
07/05/2020
13.82
 0 13.82 13.82 13.82 0 0 0
06/05/2020
13.82
 200 14.39 14.88 13.82 0 0 0
05/05/2020
14.39
 100 13.11 14.39 14.39 0 0 0
04/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/04/2020
13.11
 2,600 12.61 13.82 12.61 0 0 0
28/04/2020
12.61
 3,900 11.48 12.61 12.61 0 0 0
27/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
24/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2020
11.48
 1,000 11.48 11.48 11.48 0 0 0
21/04/2020
11.48
 20,000 11.34 11.48 11.48 0 2,200 -0.0
20/04/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/04/2020
11.34
 100 10.35 11.34 11.34 0 0 0
16/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/04/2020
10.35
 500 11.48 11.48 10.35 0 400 -0.0
13/04/2020
11.48
 100 12.76 12.76 11.48 0 0 0
10/04/2020
12.76
 5,000 13.25 13.25 12.76 0 0 0
09/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
08/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
07/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
01/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
31/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
27/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
23/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
19/03/2020
13.25
 22,000 13.25 13.25 13.25 0 0 0
18/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
16/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
12/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
11/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
09/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
05/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
04/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
02/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
28/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
27/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
21/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
19/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
18/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
14/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
12/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
11/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
07/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
04/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/02/2020
13.25
 0 13.25 13.25 13.25 0 0 0
31/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
22/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
21/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/01/2020
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |