CTCP Xuất nhập khẩu Than - Vinacomin (clm)

59.90
4.20
(7.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -2.40% 6,700 0 0
59.90
75
59.90
2 tháng
(2026-06-08) 		-0.30 -0.41% 34,600 0 0
59.90
75
59.90
3 tháng
(2026-05-07) 		-0.60 -0.81% 37,200 0 0
59.90
76
59.90
6 tháng
(2026-02-06) 		1.20 1.67% 96,300 0 0
59.90
79
59.90
12 tháng
(2025-08-11) 		-0.70 -0.95% 165,100 0 0
59.90
79
59.90
24 tháng
(2024-08-15) 		-2.85 -3.75% 314,450 0 0
59.90
87
59.90
36 tháng
(2023-08-21) 		18.05 32.72% 539,789 0 0
51.59
88.73
59.90
60 tháng
(2021-08-31) 		51.64 239.58% 1,153,087 0 0
17.61
88.73
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/07/2020
12.37
 0 12.37 12.37 12.37 0 0 0
29/07/2020
12.37
 100 13.71 13.71 12.37 0 0 0
28/07/2020
13.71
 1,000 12.61 13.71 13.71 0 0 0
27/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
14/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
10/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
09/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
08/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
06/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/07/2020
12.61
 0 12.61 12.61 12.61 0 0 0
30/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
24/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
23/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
17/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
16/06/2020
12.61
 200 12.61 12.61 12.61 0 0 0
15/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
12/06/2020
12.61
 200 13.39 13.39 12.61 0 0 0
11/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
10/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
09/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
08/06/2020
13.39
 0 13.39 13.39 13.39 0 0 0
05/06/2020
13.39
 100 12.61 13.39 13.39 0 0 0
04/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
03/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
02/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
01/06/2020
12.61
 0 12.61 12.61 12.61 0 0 0
29/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
28/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
27/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
26/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
25/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
22/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
21/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
20/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2020
12.61
 100 13.32 13.32 12.61 0 0 0
14/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/05/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/05/2020
13.32
 1,300 14.10 14.10 11.50 0 0 0
11/05/2020: Cổ tức tiền mặt tỉ lệ: 18%
11/05/2020
14.10
 64 12.69 14.10 12.69 0 0 0
08/05/2020
12.69
 8,700 13.82 13.82 12.54 0 0 0
07/05/2020
13.82
 0 13.82 13.82 13.82 0 0 0
06/05/2020
13.82
 200 14.39 14.88 13.82 0 0 0
05/05/2020
14.39
 100 13.11 14.39 14.39 0 0 0
04/05/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/04/2020
13.11
 2,600 12.61 13.82 12.61 0 0 0
28/04/2020
12.61
 3,900 11.48 12.61 12.61 0 0 0
27/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
24/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2020
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2020
11.48
 1,000 11.48 11.48 11.48 0 0 0
21/04/2020
11.48
 20,000 11.34 11.48 11.48 0 2,200 -0.0
20/04/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/04/2020
11.34
 100 10.35 11.34 11.34 0 0 0
16/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/04/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/04/2020
10.35
 500 11.48 11.48 10.35 0 400 -0.0
13/04/2020
11.48
 100 12.76 12.76 11.48 0 0 0
10/04/2020
12.76
 5,000 13.25 13.25 12.76 0 0 0
09/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
08/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
07/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
06/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
01/04/2020
13.25
 0 13.25 13.25 13.25 0 0 0
31/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
30/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
27/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
26/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
23/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
20/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
19/03/2020
13.25
 22,000 13.25 13.25 13.25 0 0 0
18/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
17/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
16/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
13/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
12/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0
11/03/2020
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |