CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
21.15
 100 20.07 21.15 21.15 0 0 0
24/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
21/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
20/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
19/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
18/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
17/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
14/08/2020
20.07
 0 20.07 20.07 20.07 0 0 0
13/08/2020
20.07
 10 20.07 20.07 20.07 0 0 0
12/08/2020
20.07
 10 18.80 20.07 20.07 0 0 0
11/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
10/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
07/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
06/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
05/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
04/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
03/08/2020
18.80
 0 18.80 18.80 18.80 0 0 0
31/07/2020
18.80
 0 18.80 18.80 18.80 0 0 0
30/07/2020
18.80
 0 18.80 18.80 18.80 0 0 0
29/07/2020
18.80
 120 21.00 21.00 18.80 0 0 0
28/07/2020
21.00
 0 21.00 21.00 21.00 0 0 0
27/07/2020
21.00
 0 21.00 21.00 21.00 0 0 0
24/07/2020
21.00
 0 20.19 21.00 20.19 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10.5%
23/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
22/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
21/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
20/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
17/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
16/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
15/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
14/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
13/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
10/07/2020
20.19
 100 19.00 20.19 20.19 50 0 0.0
09/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
08/07/2020
19.00
 0 19.00 19.00 19.00 0 0 0
07/07/2020
19.00
 1,040 17.92 19.00 19.00 0 0 0
06/07/2020
17.92
 10 17.25 17.92 17.92 0 0 0
03/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
02/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
01/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
29/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/06/2020
17.25
 10 18.55 18.55 17.25 0 0 0
25/06/2020
18.55
 10,000 18.29 18.55 18.55 0 0 0
24/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
23/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
22/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
19/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
18/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
17/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
16/06/2020
18.29
 50 18.29 18.29 18.29 0 0 0
15/06/2020
18.29
 500 18.29 18.29 18.29 0 0 0
12/06/2020
18.29
 10 19.67 19.67 18.29 0 0 0
11/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
10/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
09/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
08/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
05/06/2020
19.67
 10 18.55 19.67 19.67 0 0 0
04/06/2020
18.55
 580 19.29 20.63 17.96 0 0 0
03/06/2020
19.29
 20,030 19.29 19.29 17.96 0 0 0
02/06/2020
19.29
 10,000 19.29 19.29 19.29 0 0 0
01/06/2020
19.29
 5,000 19.29 19.29 19.29 0 0 0
29/05/2020
19.29
 6,000 19.29 19.29 19.29 0 0 0
28/05/2020
19.29
 10 19.00 19.29 19.29 0 0 0
27/05/2020
19.00
 100 20.41 20.41 19.00 0 0 0
26/05/2020
20.41
 1,570 20.04 20.41 20.04 0 0 0
25/05/2020
20.04
 5,880 20.37 20.37 20.04 0 0 0
22/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
21/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
20/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
19/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
18/05/2020
20.37
 30 19.29 20.37 20.37 0 0 0
15/05/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/05/2020
19.29
 30 19.29 20.04 19.29 0 0 0
13/05/2020
19.29
 20 19.70 20.41 19.29 0 0 0
12/05/2020
19.70
 0 19.70 19.70 19.70 0 0 0
11/05/2020
19.70
 50 20.41 20.41 19.33 0 0 0
08/05/2020
20.41
 230 19.67 20.41 18.55 0 220 -0.0
07/05/2020
19.67
 130 20.78 20.78 19.67 0 0 0
06/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
05/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
04/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
29/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
28/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
27/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
24/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
23/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
22/04/2020
20.78
 120 20.04 21.41 20.78 0 0 0
21/04/2020
20.04
 1,060 20.04 20.41 20.04 0 0 0
20/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/04/2020
20.04
 10 18.74 20.04 20.04 0 0 0
15/04/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/04/2020
18.74
 10 19.96 19.96 18.74 0 0 0
13/04/2020
19.96
 30 19.96 19.96 19.96 0 0 0
10/04/2020
19.96
 40 18.92 19.96 19.96 0 0 0
09/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
08/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/04/2020
18.92
 1,000 19.93 19.93 18.92 0 0 0
06/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |