CTCP Cấp nước Chợ Lớn (clw)

48.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.45 7.72% 1,300 0 0
42.10
48.15
48.15
2 tháng
(2026-01-16) 		7.40 18.16% 9,700 0 0
39.50
48.80
48.15
3 tháng
(2025-12-17) 		2.15 4.67% 18,600 0 0
39.50
48.80
48.15
6 tháng
(2025-09-18) 		-1.71 -3.43% 35,000 0 0
39.50
49.86
48.15
12 tháng
(2025-03-24) 		4.28 9.75% 136,600 -78,200 0.1
39.50
55.11
48.15
24 tháng
(2024-03-27) 		18.48 62.29% 488,800 -88,700 -0.4
29.21
55.11
48.15
36 tháng
(2023-04-03) 		23 91.47% 625,500 -97,900 -0.7
23.07
55.11
48.15
60 tháng
(2021-04-12) 		26.13 118.69% 1,039,300 -106,300 8.3
18.06
55.11
48.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
02/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
28/02/2020
21.24
 500 20.01 21.24 21.24 0 0 0
27/02/2020
20.01
 0 20.01 20.01 20.01 0 0 0
26/02/2020
20.01
 100 21.48 21.48 20.01 0 0 0
25/02/2020
21.48
 10 23.05 23.05 21.48 0 0 0
24/02/2020
23.05
 10,190 21.55 23.05 23.02 0 0 0
21/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
20/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
19/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
18/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
17/02/2020
21.55
 50 21.63 21.63 21.55 0 0 0
14/02/2020
21.63
 200 21.55 21.63 21.63 200 0 0.0
13/02/2020
21.55
 30 21.17 21.55 21.55 0 0 0
12/02/2020
21.17
 10,150 20.13 21.51 21.17 0 0 0
11/02/2020
20.13
 30 18.82 20.13 19.24 20 0 0.0
10/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
03/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
31/01/2020
18.82
 10 18.82 18.82 18.82 0 0 0
30/01/2020
18.82
 10 20.17 20.17 18.82 0 0 0
22/01/2020
20.17
 1,030 18.94 20.17 20.09 0 0 0
21/01/2020
18.94
 10 17.70 18.94 18.94 0 0 0
20/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 60 18.09 18.09 17.70 0 0 0
08/01/2020
18.09
 0 18.09 18.09 18.09 0 0 0
07/01/2020
18.09
 1,000 16.93 18.09 18.09 0 0 0
06/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/01/2020
16.93
 10 16.93 16.93 16.93 0 0 0
02/01/2020
16.93
 50 16.20 16.93 16.93 0 0 0
31/12/2019
16.20
 10 15.16 16.20 16.20 0 0 0
30/12/2019
15.16
 10 16.24 16.24 15.16 500 0 0.0
27/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 10 17.40 17.40 16.24 0 0 0
25/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2019
17.40
 1,200 18.70 18.70 17.40 500 0 0.0
23/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
16/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
09/12/2019
18.70
 2,720 17.51 18.70 18.70 0 0 0
06/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2019
17.51
 2,800 16.40 17.51 17.51 0 0 0
04/12/2019
16.40
 100 15.39 16.40 16.40 0 0 0
03/12/2019
15.39
 100 14.47 15.39 15.39 0 0 0
02/12/2019
14.47
 0 14.47 14.47 14.47 0 0 0
29/11/2019
14.47
 0 14.47 14.47 14.47 0 0 0
28/11/2019
14.47
 3,000 15.47 15.47 14.47 0 0 0
27/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
26/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
25/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
18/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
15/11/2019
15.47
 2,500 15.55 15.55 15.47 0 0 0
14/11/2019
15.55
 1,000 16.55 16.55 15.55 0 0 0
13/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
12/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
11/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2019
16.55
 500 17.55 17.55 16.55 0 0 0
06/11/2019
17.55
 2,110 18.78 20.01 17.55 0 0 0
05/11/2019
18.78
 10 20.01 20.01 18.78 0 0 0
04/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
01/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
31/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
30/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
29/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
28/10/2019
20.01
 1,020 18.86 20.01 20.01 0 0 0
25/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
24/10/2019
18.86
 1,000 17.70 18.86 18.86 0 0 0
23/10/2019
17.70
 50 17.78 17.78 17.70 0 0 0
22/10/2019
17.78
 1,000 18.86 18.86 17.78 0 0 0
21/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
18/10/2019
18.86
 3,500 17.70 18.86 18.86 0 0 0
17/10/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/10/2019
17.70
 1,000 16.93 17.70 17.70 0 0 0
15/10/2019
16.93
 1,000 17.94 17.94 16.93 0 0 0
14/10/2019
17.94
 200 18.47 18.47 17.94 0 0 0
11/10/2019
18.47
 1,500 17.94 18.47 17.94 0 0 0
10/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0
09/10/2019
17.94
 1,370 17.94 18.47 17.94 0 0 0
08/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |