CTCP Cấp nước Chợ Lớn (clw)

42.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -3.59% 200 0 0
42.95
44.55
42.95
2 tháng
(2026-04-13) 		-5.05 -10.52% 4,800 -300 0
42.95
48.05
42.95
3 tháng
(2026-03-16) 		-5.20 -10.80% 14,400 -300 0
42.95
48.15
42.95
6 tháng
(2025-12-15) 		-2.05 -4.56% 35,800 -300 0
39.50
48.80
42.95
12 tháng
(2025-06-17) 		2.66 6.60% 66,400 1,800 0.1
39.50
55.11
42.95
24 tháng
(2024-06-24) 		2.30 5.65% 491,000 -89,000 -0.4
37.67
55.11
42.95
36 tháng
(2023-06-28) 		14.28 49.83% 613,900 -91,500 -0.5
23.07
55.11
42.95
60 tháng
(2021-07-08) 		16.23 60.75% 1,008,500 -95,700 8.6
18.06
55.11
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
20.01
 6,000 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 10 19.71 20.01 20.01 0 0 0
27/05/2020
19.71
 100 21.17 21.17 19.71 0 0 0
26/05/2020
21.17
 1,570 20.78 21.17 20.78 0 0 0
25/05/2020
20.78
 5,880 21.13 21.13 20.78 0 0 0
22/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
21/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
20/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
19/05/2020
21.13
 0 21.13 21.13 21.13 0 0 0
18/05/2020
21.13
 30 20.01 21.13 21.13 0 0 0
15/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
14/05/2020
20.01
 30 20.01 20.78 20.01 0 0 0
13/05/2020
20.01
 20 20.44 21.17 20.01 0 0 0
12/05/2020
20.44
 0 20.44 20.44 20.44 0 0 0
11/05/2020
20.44
 50 21.17 21.17 20.05 0 0 0
08/05/2020
21.17
 230 20.40 21.17 19.24 0 220 -0.0
07/05/2020
20.40
 130 21.55 21.55 20.40 0 0 0
06/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
05/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
04/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
29/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
24/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
23/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
22/04/2020
21.55
 120 20.78 22.21 21.55 0 0 0
21/04/2020
20.78
 1,060 20.78 21.17 20.78 0 0 0
20/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
16/04/2020
20.78
 10 19.44 20.78 20.78 0 0 0
15/04/2020
19.44
 0 19.44 19.44 19.44 0 0 0
14/04/2020
19.44
 10 20.71 20.71 19.44 0 0 0
13/04/2020
20.71
 30 20.71 20.71 20.71 0 0 0
10/04/2020
20.71
 40 19.63 20.71 20.71 0 0 0
09/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
08/04/2020
19.63
 0 19.63 19.63 19.63 0 0 0
07/04/2020
19.63
 1,000 20.67 20.67 19.63 0 0 0
06/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
03/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
01/04/2020
20.67
 0 20.67 20.67 20.67 0 0 0
31/03/2020
20.67
 1,550 20.67 20.67 19.24 0 0 0
30/03/2020
20.67
 10 22.21 22.21 20.67 0 0 0
27/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
26/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
25/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
24/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
23/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
20/03/2020
22.21
 0 22.21 22.21 22.21 0 0 0
19/03/2020
22.21
 10 23.86 23.86 22.21 0 0 0
18/03/2020
23.86
 0 23.86 23.86 23.86 0 0 0
17/03/2020
23.86
 90 22.48 24.02 23.86 0 0 0
16/03/2020
22.48
 1,510 21.94 22.48 21.94 0 0 0
13/03/2020
21.94
 50 21.24 21.94 21.94 0 0 0
12/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/03/2020
21.24
 100 19.86 21.24 21.24 0 0 0
10/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
09/03/2020
19.86
 0 19.86 19.86 19.86 0 0 0
06/03/2020
19.86
 100 21.24 21.24 19.86 0 0 0
05/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
04/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
03/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
02/03/2020
21.24
 0 21.24 21.24 21.24 0 0 0
28/02/2020
21.24
 500 20.01 21.24 21.24 0 0 0
27/02/2020
20.01
 0 20.01 20.01 20.01 0 0 0
26/02/2020
20.01
 100 21.48 21.48 20.01 0 0 0
25/02/2020
21.48
 10 23.05 23.05 21.48 0 0 0
24/02/2020
23.05
 10,190 21.55 23.05 23.02 0 0 0
21/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
20/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
19/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
18/02/2020
21.55
 0 21.55 21.55 21.55 0 0 0
17/02/2020
21.55
 50 21.63 21.63 21.55 0 0 0
14/02/2020
21.63
 200 21.55 21.63 21.63 200 0 0.0
13/02/2020
21.55
 30 21.17 21.55 21.55 0 0 0
12/02/2020
21.17
 10,150 20.13 21.51 21.17 0 0 0
11/02/2020
20.13
 30 18.82 20.13 19.24 20 0 0.0
10/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
03/02/2020
18.82
 0 18.82 18.82 18.82 0 0 0
31/01/2020
18.82
 10 18.82 18.82 18.82 0 0 0
30/01/2020
18.82
 10 20.17 20.17 18.82 0 0 0
22/01/2020
20.17
 1,030 18.94 20.17 20.09 0 0 0
21/01/2020
18.94
 10 17.70 18.94 18.94 0 0 0
20/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
15/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
14/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/01/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/01/2020
17.70
 60 18.09 18.09 17.70 0 0 0
08/01/2020
18.09
 0 18.09 18.09 18.09 0 0 0
07/01/2020
18.09
 1,000 16.93 18.09 18.09 0 0 0
06/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/01/2020
16.93
 10 16.93 16.93 16.93 0 0 0
02/01/2020
16.93
 50 16.20 16.93 16.93 0 0 0
31/12/2019
16.20
 10 15.16 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |