CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
20/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
19/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
18/11/2019
15.47
 0 15.47 15.47 15.47 0 0 0
15/11/2019
15.47
 2,500 15.55 15.55 15.47 0 0 0
14/11/2019
15.55
 1,000 16.55 16.55 15.55 0 0 0
13/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
12/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
11/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2019
16.55
 500 17.55 17.55 16.55 0 0 0
06/11/2019
17.55
 2,110 18.78 20.01 17.55 0 0 0
05/11/2019
18.78
 10 20.01 20.01 18.78 0 0 0
04/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
01/11/2019
20.01
 0 20.01 20.01 20.01 0 0 0
31/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
30/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
29/10/2019
20.01
 0 20.01 20.01 20.01 0 0 0
28/10/2019
20.01
 1,020 18.86 20.01 20.01 0 0 0
25/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
24/10/2019
18.86
 1,000 17.70 18.86 18.86 0 0 0
23/10/2019
17.70
 50 17.78 17.78 17.70 0 0 0
22/10/2019
17.78
 1,000 18.86 18.86 17.78 0 0 0
21/10/2019
18.86
 0 18.86 18.86 18.86 0 0 0
18/10/2019
18.86
 3,500 17.70 18.86 18.86 0 0 0
17/10/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/10/2019
17.70
 1,000 16.93 17.70 17.70 0 0 0
15/10/2019
16.93
 1,000 17.94 17.94 16.93 0 0 0
14/10/2019
17.94
 200 18.47 18.47 17.94 0 0 0
11/10/2019
18.47
 1,500 17.94 18.47 17.94 0 0 0
10/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0
09/10/2019
17.94
 1,370 17.94 18.47 17.94 0 0 0
08/10/2019
17.94
 0 17.94 17.94 17.94 0 0 0
07/10/2019
17.94
 2,500 17.70 17.94 17.70 0 0 0
04/10/2019
17.70
 0 17.70 17.70 17.70 0 0 0
03/10/2019
17.70
 5,590 16.93 17.70 17.70 0 0 0
02/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
01/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
30/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
27/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
26/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
25/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
24/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
23/09/2019
16.93
 0 16.93 16.93 16.93 0 0 0
20/09/2019
16.93
 1,000 16.16 16.93 16.93 0 0 0
19/09/2019
16.16
 1,000 15.39 16.16 16.16 0 0 0
18/09/2019
15.39
 500 15.39 15.39 15.39 0 0 0
17/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
16/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
13/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
12/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
11/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
10/09/2019
15.39
 900 15.39 15.39 15.39 0 0 0
09/09/2019
15.39
 0 15.39 15.39 15.39 0 0 0
06/09/2019
15.39
 1,000 15.39 15.39 15.39 0 0 0
05/09/2019
15.39
 700 16.16 16.16 15.39 0 0 0
04/09/2019
16.16
 0 16.16 16.16 16.16 0 0 0
03/09/2019
16.16
 600 16.16 16.16 16.16 0 0 0
30/08/2019
16.16
 600 16.16 16.16 16.16 0 0 0
29/08/2019
16.16
 1,110 17.36 17.40 16.16 0 1,000 -0.0
28/08/2019
17.36
 10 18.47 18.47 17.36 0 0 0
27/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
26/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
23/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
22/08/2019
18.47
 19,000 18.47 18.47 18.47 0 16,950 -0.4
21/08/2019
18.47
 11,780 18.47 18.47 18.32 0 11,760 -0.3
20/08/2019
18.47
 7,460 17.70 18.94 18.47 0 0 0
19/08/2019
17.70
 3,680 16.55 17.70 16.63 1,000 0 0.0
16/08/2019
16.55
 1,160 15.47 16.55 16.16 0 0 0
15/08/2019
15.47
 7,000 15.24 16.16 15.24 0 7,000 -0.1
14/08/2019
15.24
 0 15.24 15.24 15.24 0 0 0
13/08/2019
15.24
 2,000 15.47 15.47 15.24 0 2,000 -0.0
12/08/2019
15.47
 3,100 15.39 15.47 15.39 0 0 0
09/08/2019
15.39
 1,040 14.47 15.39 15.24 0 530 -0.0
08/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
07/08/2019
14.47
 10 15.39 15.39 14.47 0 0 0
06/08/2019
15.39
 0 15.39 15.39 15.39 0 0 0
05/08/2019
15.39
 520 15.32 15.39 15.39 0 470 -0.0
02/08/2019
15.32
 7,590 14.32 15.32 15.32 0 0 0
01/08/2019
14.32
 10 15.39 15.39 14.32 0 10 -0.0
31/07/2019
15.39
 0 15.39 15.39 15.39 0 0 0
30/07/2019
15.39
 2,610 15.24 15.39 15.39 0 0 0
29/07/2019
15.24
 0 15.24 15.24 15.24 0 0 0
26/07/2019
15.24
 20 15.39 15.39 15.24 0 0 0
25/07/2019
15.39
 10 15.05 15.39 15.39 0 0 0
24/07/2019
15.05
 410 15.39 15.39 15.05 0 10 -0.0
23/07/2019
15.39
 20 15.39 15.39 15.39 0 0 0
22/07/2019
15.39
 2,990 15.47 15.47 14.63 0 10 -0.0
19/07/2019
15.47
 50,430 15.20 15.78 14.24 10 50,000 -1.0
18/07/2019
15.20
 1,130 14.24 15.20 14.24 50 0 0.0
17/07/2019
14.24
 10 13.86 14.24 14.24 0 0 0
16/07/2019
13.86
 700 14.16 14.16 13.86 700 0 0.0
15/07/2019
14.16
 470 14.24 14.32 13.47 0 10 -0.0
12/07/2019
14.24
 0 14.24 14.24 14.24 0 0 0
11/07/2019
14.24
 90 13.86 14.24 13.47 0 10 -0.0
10/07/2019
13.86
 150 13.78 13.86 13.78 50 0 0.0
09/07/2019
13.78
 480 12.89 13.78 13.78 0 0 0
08/07/2019
12.89
 0 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |