CTCP Đầu tư CMC (cmc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -18.18% 5,600 0 0
8.60
11
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 24,700 0 0
8.60
11
9
3 tháng
(2025-12-18) 		0 0% 47,900 -1,400 -0.0
8.60
11
9
6 tháng
(2025-09-19) 		0.30 3.45% 87,800 -9,800 -0.1
7.90
11
9
12 tháng
(2025-03-24) 		2.66 41.97% 341,900 -18,800 -0.1
5.36
11
9
24 tháng
(2024-03-28) 		3.55 65.25% 985,028 -37,100 -0.3
4.82
12.59
9
36 tháng
(2023-04-03) 		3.55 65.25% 1,446,023 -37,500 -0.3
4.20
12.59
9
60 tháng
(2021-04-13) 		2.39 36.22% 3,602,517 -27,038 -0.2
3.93
17.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
12/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
11/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
10/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
09/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
06/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
05/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
04/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
03/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
02/03/2020
8.57
 0 8.57 8.57 8.57 0 0 0
28/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
27/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
26/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
25/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
24/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
21/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
20/02/2020
8.57
 10 8.57 8.57 8.57 0 0 0
19/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
18/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
17/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
14/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
13/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
12/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
11/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
10/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
07/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
06/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
05/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
04/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
03/02/2020
8.57
 0 8.57 8.57 8.57 0 0 0
31/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
30/01/2020
8.57
 100 7.95 8.57 8.57 0 0 0
22/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
21/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
20/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
16/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
15/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
14/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
10/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/01/2020
7.95
 10 7.95 7.95 7.95 0 0 0
07/01/2020
7.95
 100 8.57 8.57 7.95 0 0 0
06/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
03/01/2020
8.57
 100 7.95 8.57 8.57 0 0 0
02/01/2020
7.95
 300 8.48 8.48 7.95 0 0 0
31/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/12/2019
8.48
 200 9.29 9.29 8.48 0 200 -0.0
27/12/2019
9.29
 0 9.29 9.29 9.29 0 0 0
26/12/2019
9.29
 0 9.29 9.29 9.29 0 0 0
25/12/2019
9.29
 0 9.29 9.29 9.29 0 0 0
24/12/2019
9.29
 0 9.29 9.29 9.29 0 0 0
23/12/2019
9.29
 25,100 8.75 9.29 7.95 25,000 0 0.2
20/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2019
8.75
 100 8.04 8.75 8.75 0 0 0
10/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
09/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
06/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
05/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
04/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
03/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
02/12/2019
8.04
 0 8.04 8.04 8.04 0 0 0
29/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
28/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
27/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
26/11/2019
8.04
 1,700 8.04 8.04 8.04 1,700 0 0.0
25/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
22/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
21/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
20/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
19/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
18/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
15/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
14/11/2019
8.04
 1,300 8.75 9.55 8.04 500 0 0.0
13/11/2019
8.75
 100 8.04 8.75 8.75 0 0 0
12/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
11/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
08/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
07/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
06/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
05/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
04/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
01/11/2019
8.04
 0 8.04 8.04 8.04 0 0 0
31/10/2019
8.04
 30 8.04 8.04 8.04 0 0 0
30/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
29/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
28/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
25/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
24/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
23/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
22/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
21/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0
18/10/2019
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |