CTCP Thực phẩm Cholimex (cmf)

428
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		28.60 7.16% 1,600 -100 -0.0
372.20
450
428
2 tháng
(2026-01-16) 		28 7% 2,400 500 0.2
372.20
450
428
3 tháng
(2025-12-17) 		65.80 18.17% 4,400 1,500 0.6
362.20
450
428
6 tháng
(2025-09-18) 		108 33.75% 15,700 10,500 3.7
304
450
428
12 tháng
(2025-03-24) 		118 38.06% 47,600 9,700 3.6
270
450
428
24 tháng
(2024-03-27) 		200.96 88.51% 136,987 17,483 5.7
199.50
450
428
36 tháng
(2023-04-03) 		254.18 146.23% 215,417 17,801 5.8
150.65
450
428
60 tháng
(2021-04-12) 		287.26 204.10% 283,248 20,901 6.4
115.57
450
428
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
09/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
02/03/2020
144.35
 0 144.35 144.35 144.35 0 0 0
28/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
27/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
26/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
25/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
24/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
21/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
20/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
19/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
18/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
17/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
14/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
13/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
12/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
11/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
10/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
07/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
06/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
05/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
04/02/2020
144.35
 0 144.35 144.35 144.35 0 0 0
03/02/2020
144.35
 100 144.35 144.35 144.35 0 0 0
31/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
30/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
22/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
21/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
20/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
17/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
16/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
15/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
14/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
13/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
10/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
09/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
08/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
07/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
06/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
03/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
02/01/2020
169.73
 200 169.73 169.73 169.73 0 0 0
31/12/2019
154.15
 300 154.15 154.15 134.46 0 0 0
30/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
27/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
26/12/2019
134.04
 100 134.04 134.04 134.04 0 0 0
25/12/2019
126.50
 0 126.50 126.50 126.50 0 0 0
24/12/2019
108.99
 200 144.01 144.01 108.99 0 0 0
23/12/2019
125.25
 100 125.25 125.25 125.25 0 0 0
20/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
19/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
18/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
17/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
16/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
13/12/2019
108.91
 10 108.91 108.91 108.91 0 0 0
12/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
11/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
10/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
09/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
06/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
05/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
04/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
03/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
02/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
29/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
28/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
27/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
26/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
25/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
22/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
21/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
20/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
19/11/2019
108.91
 205 108.91 108.91 108.91 0 0 0
18/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
15/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
14/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
13/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
12/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
11/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
08/11/2019
124.66
 5 124.66 124.66 124.66 0 0 0
07/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
06/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
05/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
04/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
01/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
31/10/2019
124.66
 0 124.66 124.66 124.66 0 0 0
30/10/2019
124.66
 0 124.66 124.66 124.66 0 0 0
29/10/2019
124.66
 100 124.66 124.66 124.66 0 0 0
28/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
25/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
24/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
23/10/2019
146.61
 100 146.61 146.61 146.61 0 0 0
22/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
21/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
18/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
17/10/2019
104.72
 70 104.72 104.72 104.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |