CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.25% 500 0 0
370
399
398
2 tháng
(2026-04-20) 		-22 -5.24% 5,600 300 0
370
420
398
3 tháng
(2026-03-23) 		-25 -5.91% 5,700 300 0
370
423
398
6 tháng
(2025-12-22) 		-3.55 -0.88% 9,400 1,500 0.5
367.65
444.74
398
12 tháng
(2025-06-24) 		82.92 26.32% 33,700 13,500 4.6
296.10
444.74
398
24 tháng
(2024-07-01) 		144.34 56.90% 108,078 16,981 5.5
243.90
444.74
398
36 tháng
(2023-07-05) 		221.44 125.41% 210,393 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-15) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
15/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
12/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
11/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
10/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
09/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
08/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
05/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
04/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
03/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
02/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
01/06/2020
99.36
 0 99.36 99.36 99.36 0 0 0
29/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
28/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
27/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
26/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
25/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
22/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
21/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
20/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
19/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
18/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
15/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
14/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
13/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
12/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
11/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
08/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
07/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
06/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
05/05/2020
99.36
 0 99.36 99.36 99.36 0 0 0
04/05/2020
99.36
 100 99.36 99.36 99.36 0 0 0
29/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
28/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
23/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
22/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
21/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
16/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
15/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
14/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
08/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
01/04/2020
142.66
 0 142.66 142.66 142.66 0 0 0
31/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
30/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
23/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
16/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
11/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
09/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
02/03/2020
142.66
 0 142.66 142.66 142.66 0 0 0
28/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
27/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
26/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
25/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
24/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
21/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
20/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
19/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
18/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
17/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
14/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
13/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
12/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
11/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
10/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
07/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
06/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
05/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/02/2020
142.66
 100 142.66 142.66 142.66 0 0 0
31/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
30/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
22/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
21/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
20/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
17/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |