CTCP Thực phẩm Cholimex (cmf)

400
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
22/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
21/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
20/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
17/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
16/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
15/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
14/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
13/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
10/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
09/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
08/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
07/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
06/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
03/01/2020
169.73
 0 169.73 169.73 169.73 0 0 0
02/01/2020
169.73
 200 169.73 169.73 169.73 0 0 0
31/12/2019
154.15
 300 154.15 154.15 134.46 0 0 0
30/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
27/12/2019
134.04
 0 134.04 134.04 134.04 0 0 0
26/12/2019
134.04
 100 134.04 134.04 134.04 0 0 0
25/12/2019
126.50
 0 126.50 126.50 126.50 0 0 0
24/12/2019
108.99
 200 144.01 144.01 108.99 0 0 0
23/12/2019
125.25
 100 125.25 125.25 125.25 0 0 0
20/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
19/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
18/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
17/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
16/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
13/12/2019
108.91
 10 108.91 108.91 108.91 0 0 0
12/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
11/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
10/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
09/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
06/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
05/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
04/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
03/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
02/12/2019
108.91
 0 108.91 108.91 108.91 0 0 0
29/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
28/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
27/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
26/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
25/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
22/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
21/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
20/11/2019
108.91
 0 108.91 108.91 108.91 0 0 0
19/11/2019
108.91
 205 108.91 108.91 108.91 0 0 0
18/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
15/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
14/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
13/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
12/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
11/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
08/11/2019
124.66
 5 124.66 124.66 124.66 0 0 0
07/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
06/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
05/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
04/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
01/11/2019
124.66
 0 124.66 124.66 124.66 0 0 0
31/10/2019
124.66
 0 124.66 124.66 124.66 0 0 0
30/10/2019
124.66
 0 124.66 124.66 124.66 0 0 0
29/10/2019
124.66
 100 124.66 124.66 124.66 0 0 0
28/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
25/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
24/10/2019
146.61
 0 146.61 146.61 146.61 0 0 0
23/10/2019
146.61
 100 146.61 146.61 146.61 0 0 0
22/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
21/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
18/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
17/10/2019
104.72
 70 104.72 104.72 104.72 0 0 0
16/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
15/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
14/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
11/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
10/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
08/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
07/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
04/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
03/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
02/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
01/10/2019
104.72
 0 104.72 104.72 104.72 0 0 0
30/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
27/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
26/09/2019
104.72
 1 104.72 104.72 104.72 0 0 0
25/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
24/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
23/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
20/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
19/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
18/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
17/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
16/09/2019
62.83
 200 146.61 146.61 62.83 0 0 0
13/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
12/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
11/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
10/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
09/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
06/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0
05/09/2019
104.72
 0 104.72 104.72 104.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |