CTCP Thuốc sát trùng Cần Thơ (cpc)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.63% 5,800 -400 0
15.80
16
15.90
2 tháng
(2026-06-01) 		-1.08 -6.42% 31,900 -400 0
15.50
17
15.90
3 tháng
(2026-05-04) 		0.11 0.70% 60,100 -400 0
15.50
17
15.90
6 tháng
(2026-01-30) 		-0.07 -0.47% 94,800 -400 0
15.14
17.25
15.90
12 tháng
(2025-08-04) 		-0.26 -1.60% 195,300 600 0.0
15.14
17.25
15.90
24 tháng
(2024-08-08) 		1.13 7.73% 745,665 -19,423 -0.3
14.50
17.92
15.90
36 tháng
(2023-08-14) 		2.87 22.15% 1,429,332 -156,833 -2.5
11.49
17.92
15.90
60 tháng
(2021-08-24) 		3.98 33.71% 1,940,759 -146,333 -2.3
9.13
17.92
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
9.02
 100 9.14 9.14 9.02 0 0 0
23/07/2020
9.14
 200 9.02 9.14 9.14 0 0 0
22/07/2020
9.02
 1,500 9.02 9.14 9.02 0 0 0
21/07/2020
9.02
 930 8.97 9.02 9.02 0 0 0
20/07/2020
8.97
 0 8.97 8.97 8.97 0 0 0
17/07/2020
8.97
 706 8.91 9.02 8.97 0 0 0
16/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
15/07/2020
8.91
 4,600 8.64 9.14 8.91 0 0 0
14/07/2020
8.64
 6,100 8.42 9.02 8.64 0 0 0
13/07/2020
8.42
 900 8.91 8.91 8.42 0 0 0
10/07/2020
8.91
 1,600 8.91 8.91 8.91 0 0 0
09/07/2020
8.91
 1,500 8.80 9.25 8.91 900 0 0.0
08/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/07/2020
8.80
 5,300 8.08 8.80 8.31 0 0 0
06/07/2020
8.08
 100 8.86 8.86 8.08 0 0 0
03/07/2020
8.86
 906 8.58 8.86 8.86 0 0 0
02/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
01/07/2020
8.58
 30 8.58 8.58 8.58 0 0 0
30/06/2020
8.58
 200 8.86 8.86 8.58 0 0 0
29/06/2020
8.86
 200 8.86 8.86 8.86 0 0 0
26/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
25/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/06/2020
8.86
 20 8.86 8.86 8.86 0 0 0
23/06/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/06/2020
8.86
 1,700 9.14 9.14 8.86 0 0 0
19/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
18/06/2020
9.14
 10 9.14 9.14 9.14 0 0 0
17/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
16/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
15/06/2020
9.14
 8,510 9.36 9.36 8.47 4,510 7,300 -0.0
12/06/2020
9.36
 1,200 9.36 9.36 8.69 100 0 0.0
11/06/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/06/2020
9.36
 500 9.63 9.63 8.86 100 0 0.0
09/06/2020
9.63
 120 8.97 9.63 9.63 100 0 0.0
08/06/2020
8.97
 3,500 8.86 9.69 8.97 0 0 0
05/06/2020
8.86
 100 8.58 8.86 8.86 100 0 0.0
04/06/2020
8.58
 200 8.53 8.58 8.58 0 0 0
03/06/2020
8.53
 20 8.53 8.53 8.53 10 0 0.0
02/06/2020
8.53
 100 8.97 8.97 8.53 0 0 0
01/06/2020
8.97
 1,900 8.58 8.97 8.80 200 0 0.0
29/05/2020
8.58
 200 8.47 8.58 8.58 0 0 0
28/05/2020
8.47
 405 8.64 8.64 8.47 0 0 0
27/05/2020
8.64
 0 8.64 8.64 8.64 0 0 0
26/05/2020
8.64
 625 8.64 8.64 8.31 500 0 0.0
25/05/2020
8.64
 300 8.64 8.64 8.03 100 0 0.0
22/05/2020
8.64
 200 8.64 8.64 8.64 0 0 0
21/05/2020
8.64
 10 8.64 8.64 8.64 0 0 0
20/05/2020
8.64
 0 8.64 8.64 8.64 0 0 0
19/05/2020
8.64
 400 8.03 8.80 8.31 300 0 0.0
18/05/2020
8.03
 230 8.47 8.47 8.03 0 0 0
15/05/2020
8.47
 200 8.47 8.47 7.92 0 0 0
14/05/2020
8.47
 100 8.47 8.47 8.47 0 0 0
13/05/2020
8.47
 1,800 8.36 8.53 8.36 0 0 0
12/05/2020
8.36
 1,200 8.31 8.69 8.36 100 0 0.0
11/05/2020
8.31
 5,115 8.47 8.47 8.31 0 0 0
08/05/2020
8.47
 910 8.69 8.69 8.47 0 0 0
07/05/2020
8.69
 740 8.19 8.69 8.64 140 0 0.0
06/05/2020
8.19
 35,500 9.08 9.08 8.19 0 35,300 -0.5
05/05/2020
9.08
 5,400 9.14 9.14 8.58 100 2,000 -0.0
04/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/04/2020
9.14
 2,300 9.19 9.36 8.75 100 0 0.0
28/04/2020
9.19
 2,300 9.19 9.63 9.19 100 0 0.0
27/04/2020
9.19
 100 9.25 9.25 9.19 0 0 0
24/04/2020
9.25
 1,200 9.19 9.25 8.75 0 0 0
23/04/2020
9.19
 6,700 9.14 9.41 9.19 4,800 100 0.1
22/04/2020
9.14
 0 9.14 9.14 9.14 0 0 0
21/04/2020
9.14
 1,050 9.14 9.14 9.14 0 0 0
20/04/2020
9.14
 1,250 9.14 9.14 9.14 0 0 0
17/04/2020
9.14
 14,700 9.30 9.30 9.14 0 10,000 -0.2
16/04/2020
9.30
 900 9.25 9.30 9.14 0 0 0
15/04/2020
9.25
 100 9.30 9.30 9.25 0 0 0
14/04/2020
9.30
 2,000 9.30 9.30 9.25 0 0 0
13/04/2020
9.30
 1,900 9.08 9.30 8.91 100 0 0.0
10/04/2020
9.08
 2,800 9.97 9.97 9.02 0 0 0
09/04/2020
9.97
 0 9.97 9.97 9.97 0 0 0
08/04/2020
9.97
 0 9.97 9.97 9.97 0 0 0
07/04/2020
9.97
 11,800 9.97 9.97 9.14 200 4,200 -0.1
06/04/2020
9.97
 1,050 10.58 10.58 9.52 100 0 0.0
03/04/2020
10.58
 1,000 10.52 10.58 10.46 0 500 -0.0
01/04/2020
10.52
 0 10.52 10.52 10.52 0 0 0
31/03/2020
10.52
 0 10.52 10.52 10.52 0 0 0
30/03/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/03/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/03/2020
10.52
 1,200 10.80 10.80 9.80 100 0 0.0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 200 10.30 11.02 10.80 200 0 0.0
17/03/2020
10.30
 500 10.96 10.96 9.91 100 0 0.0
16/03/2020
10.96
 100 10.58 10.96 10.96 100 0 0.0
13/03/2020
10.58
 100 9.63 10.58 10.58 100 0 0.0
12/03/2020
9.63
 1,100 10.52 10.52 9.47 100 0 0.0
11/03/2020
10.52
 200 11.52 11.52 10.52 0 0 0
10/03/2020
11.52
 0 11.52 11.52 11.52 0 0 0
09/03/2020
11.52
 200 10.52 11.52 10.74 200 0 0.0
06/03/2020
10.52
 200 10.52 10.52 10.52 200 0 0.0
05/03/2020
10.52
 600 10.52 10.52 10.52 100 0 0.0
04/03/2020
10.52
 0 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |