CTCP Xi măng Quán Triều VVMI (cqt)

8.70
-0.10
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.12% 9,200 0 0
8
8.90
8.70
2 tháng
(2026-01-19) 		0.80 10% 12,000 0 0
6.80
8.90
8.70
3 tháng
(2025-12-18) 		0.70 8.64% 20,900 0 0
6.80
9.20
8.70
6 tháng
(2025-09-19) 		-0.70 -7.37% 35,100 0 0
6.80
9.50
8.70
12 tháng
(2025-03-24) 		-0.16 -1.73% 114,200 0 0
6.80
9.60
8.70
24 tháng
(2024-03-28) 		-0.41 -4.40% 317,240 0 0
6.80
10.44
8.70
36 tháng
(2023-04-03) 		-1.38 -13.55% 609,350 100 0.0
6.80
11.03
8.70
60 tháng
(2021-04-13) 		2.64 42.89% 3,408,451 100 0.0
5.22
12.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
12/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
11/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
10/03/2020
1.45
 2,000 1.45 1.45 1.45 0 0 0
09/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
02/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
28/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
26/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
25/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
19/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
18/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
12/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
11/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
31/01/2020
2.31
 100 2.31 2.31 2.31 0 0 0
30/01/2020
1.97
 1,200 2.65 2.65 1.97 1,000 0 0.0
22/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
15/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/01/2020
2.31
 3,000 2.31 2.31 2.31 0 0 0
08/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/01/2020
2.31
 100 2.31 2.31 2.31 0 0 0
02/01/2020
2.48
 100 2.48 2.48 2.48 0 0 0
31/12/2019
2.91
 600 2.48 2.91 2.48 0 0 0
30/12/2019
2.91
 400 2.40 2.91 2.40 0 0 0
27/12/2019
2.74
 100 2.74 2.74 2.74 0 0 0
26/12/2019
2.31
 1,100 2.99 2.99 2.31 0 0 0
25/12/2019
2.65
 100 2.65 2.65 2.65 0 0 0
24/12/2019
2.31
 1,100 2.74 2.74 2.31 0 0 0
23/12/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/12/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/12/2019
2.57
 100 2.57 2.57 2.57 0 0 0
18/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
17/12/2019
2.31
 1,100 2.57 2.57 2.31 0 0 0
16/12/2019
2.31
 4,000 2.31 2.31 2.31 0 0 0
13/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
12/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
10/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
09/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
06/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
05/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
25/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2019
1.54
 2,200 2.40 2.40 1.54 0 0 0
18/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
28/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
21/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |