CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 5% 1,300 0 0
8
9
9
2 tháng
(2025-10-06) 		-0.80 -8.70% 2,500 0 0
8
9.20
9
3 tháng
(2025-09-08) 		-1 -10.64% 18,200 0 0
8
9.50
9
6 tháng
(2025-06-09) 		-0.56 -6.20% 72,300 0 0
7.90
9.60
9
12 tháng
(2024-12-10) 		-0.56 -6.20% 133,420 0 0
7.80
9.73
9
24 tháng
(2023-12-18) 		-0.54 -6.04% 334,040 0 0
7.70
10.44
9
36 tháng
(2022-12-21) 		-1.44 -14.60% 679,350 100 0.0
7.70
11.03
9
60 tháng
(2020-12-31) 		5.06 151.81% 3,459,451 100 0.0
3.16
12.83
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
25/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2019
1.54
 2,200 2.40 2.40 1.54 0 0 0
18/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
28/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
21/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
17/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
14/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
07/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2019
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2019
2.31
 4,000 2.31 2.31 2.31 0 0 0
30/09/2019
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2019
2.31
 100 2.31 2.31 2.31 0 0 0
26/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
11/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
10/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
04/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/09/2019
2.57
 0 2.57 2.57 2.57 0 0 0
30/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
28/08/2019
2.57
 1,000 2.57 2.57 2.57 0 0 0
27/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/08/2019
2.57
 4,600 2.57 2.57 2.57 0 0 0
23/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
21/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
16/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
14/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
05/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2019
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2019
2.57
 3,000 2.57 2.57 2.57 0 0 0
30/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
29/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
26/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
18/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0
17/07/2019
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |