CTCP Xi măng Quán Triều VVMI (cqt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 4,100 0 0
7.70
8.50
7.80
2 tháng
(2026-03-05) 		0.30 3.66% 27,400 0 0
7.70
8.80
7.80
3 tháng
(2026-02-03) 		1.20 16.44% 29,800 0 0
7.30
8.90
7.80
6 tháng
(2025-11-05) 		0.50 6.25% 41,800 0 0
6.80
9.20
7.80
12 tháng
(2025-05-09) 		-0.46 -5.08% 126,900 0 0
6.80
9.60
7.80
24 tháng
(2024-05-14) 		-0.35 -3.97% 333,540 0 0
6.80
10
7.80
36 tháng
(2023-05-22) 		-1.51 -15.07% 580,050 100 0.0
6.80
10.69
7.80
60 tháng
(2021-05-31) 		2.68 46.14% 3,385,051 100 0.0
5.39
12.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/04/2020
2.31
 1,200 2.31 2.31 2.31 0 0 0
23/04/2020
2.65
 400 2.65 2.65 2.65 0 0 0
22/04/2020
3.08
 0 3.08 3.08 3.08 0 0 0
21/04/2020
3.08
 100 3.08 3.08 3.08 0 0 0
20/04/2020
2.74
 1,300 2.74 2.74 2.74 0 0 0
17/04/2020
2.65
 2,400 2.14 2.65 2.14 0 0 0
16/04/2020
2.31
 200 2.31 2.31 2.31 0 0 0
15/04/2020
2.05
 200 2.05 2.05 2.05 0 0 0
14/04/2020
1.80
 500 1.80 1.80 1.80 0 0 0
13/04/2020
1.63
 1,500 1.63 1.63 1.63 0 0 0
10/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
09/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
08/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
07/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
06/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
03/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
01/04/2020
1.45
 0 1.45 1.45 1.45 0 0 0
31/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
30/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
27/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
26/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
25/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
24/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
23/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
20/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
19/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
18/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
17/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
16/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
13/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
12/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
11/03/2020
1.45
 0 1.45 1.45 1.45 0 0 0
10/03/2020
1.45
 2,000 1.45 1.45 1.45 0 0 0
09/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
02/03/2020
2.31
 0 2.31 2.31 2.31 0 0 0
28/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
26/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
25/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
19/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
18/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
12/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
11/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
05/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
04/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/02/2020
2.31
 0 2.31 2.31 2.31 0 0 0
31/01/2020
2.31
 100 2.31 2.31 2.31 0 0 0
30/01/2020
1.97
 1,200 2.65 2.65 1.97 1,000 0 0.0
22/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
20/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
17/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
15/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
10/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/01/2020
2.31
 3,000 2.31 2.31 2.31 0 0 0
08/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
06/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
03/01/2020
2.31
 100 2.31 2.31 2.31 0 0 0
02/01/2020
2.48
 100 2.48 2.48 2.48 0 0 0
31/12/2019
2.91
 600 2.48 2.91 2.48 0 0 0
30/12/2019
2.91
 400 2.40 2.91 2.40 0 0 0
27/12/2019
2.74
 100 2.74 2.74 2.74 0 0 0
26/12/2019
2.31
 1,100 2.99 2.99 2.31 0 0 0
25/12/2019
2.65
 100 2.65 2.65 2.65 0 0 0
24/12/2019
2.31
 1,100 2.74 2.74 2.31 0 0 0
23/12/2019
2.57
 0 2.57 2.57 2.57 0 0 0
20/12/2019
2.57
 0 2.57 2.57 2.57 0 0 0
19/12/2019
2.57
 100 2.57 2.57 2.57 0 0 0
18/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
17/12/2019
2.31
 1,100 2.57 2.57 2.31 0 0 0
16/12/2019
2.31
 4,000 2.31 2.31 2.31 0 0 0
13/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
12/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
11/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
10/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
09/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
06/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
05/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
04/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
03/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
02/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
29/11/2019
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |