CTCP Chế tạo Máy - Vinacomin (ctt)

18.90
1.60
(9.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.80 11.61% 2,500 0 0
13.20
18.90
18.90
2 tháng
(2026-07-16) 		1.70 10.90% 3,900 0 0
13.20
18.90
18.90
3 tháng
(2026-06-16) 		1.30 8.12% 8,000 0 0
13.20
18.90
18.90
6 tháng
(2026-03-18) 		-0.99 -5.43% 33,700 0 0
12.32
18.90
18.90
12 tháng
(2025-09-19) 		-2.58 -12.98% 48,300 0 0
12.32
27.81
18.90
24 tháng
(2024-09-24) 		3.17 22.39% 101,869 -10,000 -0.2
12.32
27.81
18.90
36 tháng
(2023-10-02) 		1.90 12.30% 152,477 -7,000 -0.1
12.32
27.81
18.90
60 tháng
(2021-10-11) 		8.13 88.71% 1,892,698 -13,200 -0.2
8.88
27.81
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
7.67
 10 7.67 7.67 7.67 0 0 0
04/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
31/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
28/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
27/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
26/08/2020
7.67
 200 8.52 9.36 7.67 0 0 0
25/08/2020
8.52
 1 8.52 8.52 8.52 0 0 0
24/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
20/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
14/08/2020
8.52
 100 7.79 8.52 8.52 0 0 0
13/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
12/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
11/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
07/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
06/08/2020
7.79
 100 7.13 7.79 7.79 0 0 0
05/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
04/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
03/08/2020
7.13
 100 6.52 7.13 7.13 0 0 0
31/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
30/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
29/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
28/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/07/2020
6.52
 161 5.98 6.52 6.52 0 0 0
23/07/2020
5.98
 0 5.98 5.98 5.98 0 0 0
22/07/2020
5.98
 100 6.64 6.64 5.98 0 0 0
21/07/2020
6.64
 100 6.04 6.64 6.64 0 0 0
20/07/2020
6.04
 100 5.50 6.04 6.04 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 2,200 5.44 5.50 5.50 0 0 0
14/07/2020
5.44
 1,312 5.44 5.44 5.44 0 0 0
13/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
10/07/2020
5.44
 8,467 5.07 5.50 5.44 0 0 0
09/07/2020
5.07
 100 5.44 5.44 5.07 0 0 0
08/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
07/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
06/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
03/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
30/06/2020
5.44
 1,749 5.44 5.44 5.44 0 0 0
29/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/06/2020
5.44
 2,332 5.62 5.62 5.44 0 0 0
25/06/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/06/2020
5.62
 200 5.80 6.34 5.62 0 0 0
23/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/06/2020
5.80
 11 5.80 5.80 5.80 0 0 0
10/06/2020
5.80
 171 5.80 5.80 5.80 0 0 0
09/06/2020
5.80
 16,852 5.80 5.80 5.80 0 0 0
08/06/2020
5.80
 5,100 5.80 5.80 5.80 0 0 0
05/06/2020
5.80
 75 5.80 5.80 5.80 0 0 0
04/06/2020
5.80
 3,800 5.50 5.80 5.80 0 0 0
03/06/2020
5.50
 10,140 5.80 5.80 5.50 0 0 0
02/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/06/2020
5.80
 1,895 5.80 5.80 5.80 0 0 0
29/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
28/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/05/2020
5.80
 51,300 5.80 5.80 5.80 0 0 0
22/05/2020
5.80
 1,603 5.80 5.80 5.80 0 0 0
21/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/05/2020
5.80
 400 5.86 5.86 5.80 0 0 0
11/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/05/2020
5.86
 240 5.86 5.86 5.44 0 0 0
06/05/2020
5.86
 2,900 5.86 5.86 5.86 0 0 0
05/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/04/2020
5.86
 300 5.80 6.04 5.86 0 0 0
23/04/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/04/2020
5.80
 2,100 5.80 5.80 5.80 0 0 0
21/04/2020
5.80
 2,040 5.80 5.86 5.80 0 0 0
20/04/2020
5.80
 3,000 5.74 5.80 5.80 0 0 0
17/04/2020
5.74
 4,500 5.74 5.86 5.74 0 0 0
16/04/2020
5.74
 8,000 5.74 5.74 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |