| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.40 | 13.79% | 3,900 | 0 | 0 |
15.10
19.80
19.80
|
|
2 tháng
(2026-01-12) |
-10 | -33.56% | 6,100 | 0 | 0 |
15.10
29.80
19.80
|
|
3 tháng
(2025-12-15) |
-10 | -33.56% | 6,100 | 0 | 0 |
15.10
29.80
19.80
|
|
6 tháng
(2025-09-15) |
2.10 | 11.86% | 14,900 | 0 | 0 |
15.10
29.80
19.80
|
|
12 tháng
(2025-03-18) |
2.67 | 15.57% | 23,900 | 0 | 0 |
14.86
29.80
19.80
|
|
24 tháng
(2024-03-25) |
4.27 | 27.50% | 111,663 | -7,000 | -0.1 |
13.72
29.80
19.80
|
|
36 tháng
(2023-03-29) |
8.21 | 70.77% | 870,098 | 3,900 | 0.1 |
10.44
29.80
19.80
|
|
60 tháng
(2021-04-08) |
12.24 | 161.75% | 2,159,748 | 2,400 | 0.0 |
6.86
29.80
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2020 |
5.31
|
3,500 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 09/03/2020 |
5.31
|
39,600 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 06/03/2020 |
5.31
|
5,000 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 05/03/2020 |
5.31
|
9,400 | 5.24 | 5.31 | 5.31 | 0 | 0 | 0 |
| 04/03/2020 |
5.24
|
3,100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/03/2020 |
5.24
|
2,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/03/2020 |
5.24
|
5,400 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/02/2020 |
5.24
|
3,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/02/2020 |
5.24
|
3,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/02/2020 |
5.24
|
1,200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/02/2020 |
5.24
|
2,000 | 5.18 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/02/2020 |
5.18
|
7,500 | 5.11 | 5.18 | 5.11 | 0 | 0 | 0 |
| 21/02/2020 |
5.11
|
2,000 | 5.05 | 5.11 | 5.11 | 0 | 0 | 0 |
| 20/02/2020 |
5.05
|
1,000 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/02/2020 |
4.85
|
30,150 | 5.18 | 5.18 | 4.85 | 0 | 0 | 0 |
| 18/02/2020 |
5.18
|
10,300 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 17/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 14/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 13/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 12/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 11/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 03/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/01/2020 |
5.18
|
3,100 | 4.72 | 5.18 | 4.40 | 0 | 0 | 0 |
| 22/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 21/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 20/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 17/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 16/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 15/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 14/01/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 13/01/2020 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 10/01/2020 |
4.72
|
10,200 | 4.72 | 5.18 | 4.72 | 0 | 0 | 0 |
| 09/01/2020 |
4.72
|
300 | 5.24 | 5.24 | 4.72 | 0 | 0 | 0 |
| 08/01/2020 |
5.24
|
1,000 | 5.82 | 5.82 | 5.24 | 0 | 0 | 0 |
| 07/01/2020 |
5.82
|
100 | 5.31 | 5.82 | 5.82 | 0 | 0 | 0 |
| 06/01/2020 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 03/01/2020 |
5.31
|
300 | 5.24 | 5.31 | 5.31 | 0 | 0 | 0 |
| 02/01/2020 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 31/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 30/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 17/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 16/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/12/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 15/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 14/11/2019 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/11/2019 |
5.24
|
100 | 5.11 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 11/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 08/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 07/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 05/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 01/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 31/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 30/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 29/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 28/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 25/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 23/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 22/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 21/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 18/10/2019 |
5.11
|
4,100 | 5.05 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/10/2019 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 16/10/2019 |
5.05
|
100 | 4.66 | 5.05 | 5.05 | 0 | 0 | 0 |
| 15/10/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |