CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.40
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -3.23% 1,084,800 128,100 6.9
50.40
54.40
50.40
2 tháng
(2026-01-12) 		2.50 5.15% 2,161,200 405,700 21.5
48.40
54.40
50.40
3 tháng
(2025-12-15) 		2.95 6.14% 2,933,100 415,600 22.0
48.05
54.40
50.40
6 tháng
(2025-09-15) 		-3 -5.56% 5,960,800 181,000 9.4
48.05
54.40
50.40
12 tháng
(2025-03-18) 		-3.87 -7.05% 27,663,100 902,938 31.8
43.06
56.31
50.40
24 tháng
(2024-03-25) 		7.65 17.64% 86,019,700 2,187,113 93.9
38.09
59.79
50.40
36 tháng
(2023-03-29) 		21.42 72.39% 109,006,300 4,799,848 228.5
29.51
59.79
50.40
60 tháng
(2021-04-08) 		27.43 116.38% 152,696,400 10,383,254 531.5
23.08
59.79
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
22.61
 60,780 22.51 22.61 22.36 0 0 0
09/03/2020
22.51
 191,380 22.99 22.99 21.40 0 0 0
06/03/2020
22.99
 72,580 22.99 22.99 22.46 0 0 0
05/03/2020
22.99
 55,820 22.70 23.09 22.61 0 0 0
04/03/2020
22.70
 21,720 22.85 22.89 22.61 0 0 0
03/03/2020
22.85
 18,750 23.09 23.57 22.85 0 0 0
02/03/2020
23.09
 27,620 23.23 23.57 22.61 0 0 0
28/02/2020
23.23
 119,340 23.23 23.33 22.61 0 0 0
27/02/2020
23.23
 144,600 23.09 23.37 22.87 0 0 0
26/02/2020
23.09
 193,500 22.32 23.23 22.12 0 0 0
25/02/2020
22.32
 59,430 21.93 22.85 21.88 0 0 0
24/02/2020
21.93
 200,170 23.57 23.57 21.93 0 0 0
21/02/2020
23.57
 59,620 25.11 25.11 23.47 0 0 0
20/02/2020
25.11
 54,500 23.54 25.11 23.09 0 0 0
19/02/2020
23.54
 70,670 23.57 24.02 23.09 0 0 0
18/02/2020
23.57
 92,310 24.00 24.14 22.61 0 0 0
17/02/2020
24.00
 310,240 25.49 25.54 23.71 0 0 0
14/02/2020
25.49
 151,220 25.88 25.88 25.39 0 0 0
13/02/2020
25.88
 20,410 26.16 26.16 25.54 0 0 0
12/02/2020
26.16
 44,560 26.16 26.36 25.83 0 0 0
11/02/2020
26.16
 31,030 26.36 26.36 25.83 0 0 0
10/02/2020
26.36
 38,000 26.31 26.36 25.97 0 0 0
07/02/2020
26.31
 25,450 26.45 26.65 25.97 0 0 0
06/02/2020
26.45
 32,890 26.26 26.45 25.73 0 0 0
05/02/2020
26.26
 62,040 26.26 26.26 25.88 0 0 0
04/02/2020
26.26
 37,460 27.41 27.41 26.26 0 0 0
03/02/2020
27.41
 92,420 27.90 28.81 26.98 0 0 0
31/01/2020
27.90
 180,020 26.69 28.33 26.69 0 0 0
30/01/2020
26.69
 45,910 26.45 27.17 26.21 0 0 0
22/01/2020
26.45
 32,900 26.16 26.45 25.97 0 0 0
21/01/2020
26.16
 33,510 25.92 26.16 25.64 0 0 0
20/01/2020
25.92
 59,740 25.64 26.45 25.64 0 0 0
17/01/2020
25.64
 15,350 25.68 25.92 25.25 0 0 0
16/01/2020
25.68
 73,930 25.73 25.92 25.64 0 0 0
15/01/2020
25.73
 33,840 25.78 26.21 25.64 0 0 0
14/01/2020
25.78
 36,260 25.83 26.40 25.44 0 0 0
13/01/2020
25.83
 46,900 25.83 25.97 25.49 0 0 0
10/01/2020
25.83
 53,580 26.31 26.31 25.73 0 0 0
09/01/2020
26.31
 33,970 26.21 26.40 25.97 0 0 0
08/01/2020
26.21
 60,980 26.45 26.45 25.64 0 0 0
07/01/2020
26.45
 47,450 26.40 26.45 26.16 0 0 0
06/01/2020
26.40
 41,840 26.84 26.84 26.21 0 0 0
03/01/2020
26.84
 41,500 26.69 26.84 26.16 0 0 0
02/01/2020
26.69
 24,330 26.36 27.08 25.97 0 0 0
31/12/2019
26.36
 29,630 26.40 26.65 26.36 0 0 0
30/12/2019
26.40
 24,260 26.26 26.93 26.26 0 0 0
27/12/2019
26.26
 12,470 25.92 26.45 25.88 0 0 0
26/12/2019
25.92
 29,650 25.73 26.36 25.49 0 0 0
25/12/2019
25.73
 66,990 26.40 26.40 25.73 0 0 0
24/12/2019
26.40
 24,280 26.26 26.45 26.12 0 0 0
23/12/2019
26.26
 117,290 26.93 26.93 26.07 0 0 0
20/12/2019
26.93
 89,580 26.98 27.37 26.55 0 0 0
19/12/2019
26.98
 19,850 26.98 27.41 26.93 0 0 0
18/12/2019
26.98
 28,590 27.22 27.41 26.93 0 0 0
17/12/2019
27.22
 45,040 26.93 27.32 27.03 0 0 0
16/12/2019
26.93
 65,240 27.41 27.66 26.93 0 0 0
13/12/2019
27.41
 167,500 28.38 28.81 26.93 0 0 0
12/12/2019
28.38
 56,260 28.18 28.76 27.94 0 0 0
11/12/2019
28.18
 50,240 28.81 29.00 28.14 0 0 0
10/12/2019
28.81
 17,170 29.05 29.63 28.62 0 0 0
09/12/2019
29.05
 150,090 28.81 29.82 28.67 0 0 0
06/12/2019
28.81
 161,600 27.46 29.10 27.66 0 0 0
05/12/2019
27.46
 57,020 27.90 27.90 27.41 0 0 0
04/12/2019
27.90
 26,410 27.75 28.04 27.37 0 0 0
03/12/2019
27.75
 125,250 27.94 28.62 26.93 0 0 0
02/12/2019
27.94
 47,650 28.23 28.23 27.66 0 0 0
29/11/2019
28.23
 91,720 27.51 28.52 27.61 0 0 0
28/11/2019
27.51
 98,210 27.90 27.90 27.51 0 0 0
27/11/2019
27.90
 50,900 28.28 28.33 27.90 0 0 0
26/11/2019
28.28
 64,030 28.33 28.71 28.18 0 0 0
25/11/2019
28.33
 62,630 28.81 28.81 28.28 0 0 0
22/11/2019
28.81
 123,840 28.76 29.29 28.52 0 0 0
21/11/2019
28.76
 281,850 29.58 29.58 28.52 0 0 0
20/11/2019
29.58
 283,990 28.71 29.58 28.23 0 0 0
19/11/2019
28.71
 325,780 30.30 30.35 28.71 0 0 0
18/11/2019
30.30
 216,510 30.78 30.88 30.30 0 0 0
15/11/2019
30.78
 581,860 29.24 31.02 29.39 0 0 0
14/11/2019
29.24
 1,236,730 27.66 29.58 27.90 0 0 0
13/11/2019
27.66
 397,100 27.17 27.66 27.27 0 0 0
12/11/2019
27.17
 140,370 27.66 27.70 27.17 0 0 0
11/11/2019
27.66
 164,190 27.46 27.90 27.51 0 0 0
08/11/2019
27.46
 324,310 27.22 27.51 27.22 0 560 -0.0
07/11/2019
27.22
 69,420 27.41 27.41 27.08 0 2,440 -0.1
06/11/2019
27.41
 287,470 26.50 27.66 26.69 0 0 0
05/11/2019
26.50
 109,840 26.21 26.50 26.02 0 0 0
04/11/2019
26.21
 161,080 25.92 26.26 25.88 0 0 0
01/11/2019
25.92
 29,480 25.92 26.07 25.73 0 0 0
31/10/2019
25.92
 44,270 26.26 26.31 25.92 0 0 0
30/10/2019
26.26
 74,400 25.39 26.69 25.35 0 0 0
29/10/2019
25.39
 36,990 25.59 25.59 25.30 0 0 0
28/10/2019
25.59
 43,530 25.73 25.97 25.39 0 2,000 -0.1
25/10/2019
25.73
 51,960 25.59 25.92 25.49 0 0 0
24/10/2019
25.59
 76,280 25.68 25.73 25.44 0 2,000 -0.1
23/10/2019
25.68
 32,310 25.83 25.88 25.64 0 0 0
22/10/2019
25.83
 37,810 26.07 26.07 25.83 0 0 0
21/10/2019
26.07
 61,050 26.07 26.21 25.83 0 0 0
18/10/2019
26.07
 103,750 26.45 26.45 25.97 0 0 0
17/10/2019
26.45
 107,300 26.69 26.69 26.21 0 0 0
16/10/2019
26.69
 57,580 26.60 26.84 26.55 0 0 0
15/10/2019
26.60
 38,420 26.89 26.89 26.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |