CTCP Dược phẩm Bến Tre (dbt)

12.70
-0.05
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 6.25% 388,300 0 0
12
13
12.70
2 tháng
(2026-06-01) 		0.15 1.19% 611,900 0 0
10.70
13
12.70
3 tháng
(2026-05-04) 		1.35 11.84% 1,425,100 -20,568 0
10.70
13
12.70
6 tháng
(2026-01-30) 		1.75 15.91% 2,077,400 -23,200 0
10
13
12.70
12 tháng
(2025-08-04) 		1.07 9.14% 2,966,900 -24,500 -0.0
10
13
12.70
24 tháng
(2024-08-08) 		1.63 14.64% 5,317,300 -27,136 -0.0
9.91
13
12.70
36 tháng
(2023-08-14) 		1.64 14.78% 7,800,200 -241,336 -2.7
9.26
13
12.70
60 tháng
(2021-08-24) 		-0.29 -2.24% 44,125,700 -350,518 -8.9
7.12
15.09
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
6.93
 12,100 7.47 7.47 6.86 0 0 0
23/07/2020
7.47
 300 7.47 7.47 7.47 0 0 0
22/07/2020
7.47
 5,100 7.47 7.47 7.40 0 0 0
21/07/2020
7.47
 2,300 7.40 7.47 7.34 0 0 0
20/07/2020
7.40
 11,100 7.47 7.47 7.34 0 0 0
17/07/2020
7.47
 17,000 7.40 7.47 7.34 0 0 0
16/07/2020
7.40
 4,700 7.54 7.54 7.40 0 0 0
15/07/2020
7.54
 2,500 7.27 7.54 7.40 0 0 0
14/07/2020
7.27
 23,000 7.54 7.67 7.27 0 0 0
13/07/2020
7.54
 34,500 7.40 7.54 6.93 0 0 0
10/07/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/07/2020
7.40
 4,600 7.13 7.40 6.73 0 0 0
08/07/2020
7.13
 5,100 7.13 7.13 7.13 0 0 0
07/07/2020
7.13
 5,200 7.13 7.13 7.13 0 0 0
06/07/2020
7.13
 14,000 7.00 7.40 6.93 0 0 0
03/07/2020
7.00
 14,500 7.00 7.07 7.00 0 0 0
02/07/2020
7.00
 4,000 7.00 7.00 7.00 0 0 0
01/07/2020
7.00
 5,000 7.00 7.00 7.00 0 0 0
30/06/2020
7.00
 0 7.00 7.00 7.00 0 0 0
29/06/2020
7.00
 7,200 7.00 7.00 7.00 0 0 0
26/06/2020
7.00
 600 7.13 7.13 7.00 0 0 0
25/06/2020
7.13
 100 7.13 7.13 7.13 0 0 0
24/06/2020
7.13
 3,900 7.13 7.13 7.13 0 0 0
23/06/2020
7.13
 800 7.07 7.13 7.00 0 0 0
22/06/2020
7.07
 1,830 7.07 7.13 7.07 0 0 0
19/06/2020
7.07
 1,700 7.07 7.40 7.07 0 0 0
18/06/2020
7.07
 1,700 7.34 7.34 7.07 0 0 0
17/06/2020
7.34
 10,600 7.40 7.40 7.00 0 0 0
16/06/2020
7.40
 11,000 7.00 7.40 7.34 0 0 0
15/06/2020
7.00
 5,534 7.34 7.34 7.00 0 0 0
12/06/2020
7.34
 15,200 7.07 7.34 7.00 0 0 0
11/06/2020
7.07
 7,000 7.07 7.07 7.07 0 0 0
10/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/06/2020
7.07
 16,400 7.67 7.67 7.07 0 0 0
05/06/2020
7.67
 115 7.40 7.67 7.67 0 0 0
04/06/2020
7.40
 300 7.27 7.40 7.40 0 0 0
03/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
02/06/2020
7.27
 5,500 7.47 7.74 7.27 0 0 0
01/06/2020
7.47
 4,500 7.20 7.47 7.34 0 0 0
29/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/05/2020
7.20
 400 7.00 7.20 7.00 0 0 0
27/05/2020
7.00
 800 6.93 7.40 7.00 0 0 0
26/05/2020
6.93
 5,800 7.07 7.40 6.86 0 0 0
25/05/2020
7.07
 5,800 7.07 7.40 6.86 0 0 0
22/05/2020
7.07
 2,500 7.27 7.27 6.93 0 0 0
21/05/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/05/2020
7.27
 200 7.27 7.27 7.27 0 0 0
19/05/2020
7.27
 100 6.86 7.27 7.27 0 0 0
18/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/05/2020
6.86
 4,435 7.27 7.27 6.86 0 0 0
14/05/2020
7.27
 1,200 7.34 7.34 7.00 0 0 0
13/05/2020
7.34
 5,100 7.20 7.34 7.00 0 0 0
12/05/2020
7.20
 2,800 7.13 7.20 7.00 0 0 0
11/05/2020
7.13
 2,800 7.13 7.13 7.13 0 0 0
08/05/2020
7.13
 300 7.20 7.20 7.13 0 0 0
07/05/2020
7.20
 5 7.20 7.20 7.20 0 0 0
06/05/2020
7.20
 616 7.20 7.20 6.73 0 0 0
05/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
04/05/2020
7.20
 2,500 7.07 7.20 7.07 0 0 0
29/04/2020
7.07
 100 6.93 7.07 7.07 0 0 0
28/04/2020
6.93
 4,000 6.93 6.93 6.93 0 0 0
27/04/2020
6.93
 1,100 6.73 6.93 6.53 0 0 0
24/04/2020
6.73
 100 6.80 6.80 6.73 0 0 0
23/04/2020
6.80
 700 6.80 6.80 6.73 0 0 0
22/04/2020
6.80
 100 7.07 7.07 6.80 0 0 0
21/04/2020
7.07
 1,800 7.40 7.40 7.07 0 0 0
20/04/2020
7.40
 8,000 7.13 7.40 6.60 0 0 0
17/04/2020
7.13
 1,420 7.20 7.27 7.07 0 0 0
16/04/2020
7.20
 300 7.07 7.20 7.07 0 0 0
15/04/2020
7.07
 10,300 6.86 7.07 6.73 0 0 0
14/04/2020
6.86
 2,000 6.73 6.86 6.86 0 0 0
13/04/2020
6.73
 2,200 6.73 6.73 6.53 0 0 0
10/04/2020
6.73
 5,040 7.13 7.13 6.73 0 0 0
09/04/2020
7.13
 2,300 6.73 7.20 7.13 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 6,205 7.20 7.20 6.73 0 0 0
06/04/2020
7.20
 200 6.73 7.27 7.20 0 0 0
03/04/2020
6.73
 600 6.12 6.73 6.73 0 0 0
01/04/2020
6.12
 1,900 6.73 6.73 6.12 0 0 0
31/03/2020
6.73
 8,000 6.73 6.73 6.73 0 0 0
30/03/2020
6.73
 400 6.73 6.73 6.73 0 0 0
27/03/2020
6.73
 600 6.73 6.73 6.73 0 0 0
26/03/2020
6.73
 6,900 6.73 6.73 6.73 0 0 0
25/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/03/2020
6.73
 2,500 7.27 7.27 6.73 0 0 0
20/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
19/03/2020
7.27
 14,100 6.66 7.27 7.20 0 0 0
18/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/03/2020
6.66
 2,900 6.06 6.66 6.06 0 0 0
16/03/2020
6.06
 0 6.06 6.06 6.06 0 0 0
13/03/2020
6.06
 1,010 6.26 6.26 6.06 0 0 0
12/03/2020
6.26
 21,500 6.93 6.93 6.26 0 0 0
11/03/2020
6.93
 330,000 7.13 7.13 6.93 0 0 0
10/03/2020
7.13
 26,808 7.13 7.13 6.46 0 0 0
09/03/2020
7.13
 47,850 7.13 7.13 7.13 0 1,700 -0.0
06/03/2020
7.13
 1,000 6.53 7.13 7.13 0 0 0
05/03/2020
6.53
 5,100 7.07 7.07 6.53 0 0 0
04/03/2020
7.07
 200 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |