CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
10.59
 100 10.59 10.59 10.59 0 0 0
13/11/2020
9.22
 100 9.22 9.22 9.22 0 0 0
12/11/2020
8.04
 100 8.04 8.04 8.04 0 0 0
11/11/2020
7.48
 400 7.48 7.48 7.48 0 0 0
10/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2020
7.91
 79,710 5.98 7.91 5.98 0 0 0
06/11/2020
6.85
 17,800 6.91 7.16 6.85 0 0 0
05/11/2020
7.91
 100 7.91 7.91 7.91 0 0 0
04/11/2020
6.91
 100 6.91 6.91 6.91 0 0 0
03/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
30/10/2020
6.73
 100 6.73 6.73 6.73 0 0 0
29/10/2020
7.85
 200 7.85 7.85 7.85 0 0 0
28/10/2020
9.22
 32,400 9.22 9.22 9.22 0 0 0
27/10/2020
10.78
 0 10.78 10.78 10.78 0 0 0
26/10/2020
10.78
 100 10.78 10.78 10.78 0 0 0
23/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
21/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
20/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
19/10/2020
9.41
 5 9.41 9.41 9.41 0 0 0
16/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
15/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
14/10/2020
9.41
 0 9.41 9.41 9.41 0 0 0
13/10/2020
9.41
 100 9.41 9.41 9.41 0 0 0
12/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
09/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
08/10/2020
8.29
 100 8.29 8.29 8.29 0 0 0
07/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/10/2020
7.23
 15,134 7.23 7.23 7.23 0 0 0
02/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
30/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
29/09/2020
8.47
 101 8.47 8.47 8.47 0 0 0
28/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
25/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/09/2020
7.41
 100 7.41 7.41 7.41 0 0 0
23/09/2020
5.98
 2,800 7.72 7.72 5.98 0 0 0
22/09/2020
6.79
 100 6.79 6.79 6.79 0 0 0
21/09/2020
5.98
 100 5.98 5.98 5.98 0 0 0
18/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/09/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/09/2020
5.23
 10,001 5.73 5.73 5.23 0 0 0
15/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
14/09/2020
6.04
 10,000 6.04 6.04 6.04 0 0 0
11/09/2020
6.35
 10,000 6.35 6.35 6.35 0 0 0
10/09/2020
6.91
 9,500 6.98 6.98 6.91 0 0 0
09/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/09/2020
8.10
 1 8.10 8.10 8.10 0 0 0
07/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/09/2020
8.10
 2,900 8.10 8.10 8.10 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 6,356 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 700 8.22 8.22 8.22 0 0 0
24/08/2020
7.16
 16,005 7.16 7.16 7.16 0 0 0
21/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/08/2020
6.23
 1,257 6.23 6.23 6.23 0 0 0
13/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2020
6.04
 200 7.10 7.10 6.04 0 0 0
10/08/2020
7.10
 140 7.10 7.10 7.10 0 0 0
07/08/2020
8.35
 60 8.35 8.35 8.35 0 0 0
06/08/2020
8.35
 2,569 8.35 8.35 7.10 0 0 0
05/08/2020
8.35
 7,600 8.35 8.35 8.35 0 0 0
04/08/2020
7.54
 8,100 6.85 7.54 6.85 0 0 0
03/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
31/07/2020
7.16
 25,100 6.23 7.16 6.23 0 0 0
30/07/2020
6.85
 11,200 6.23 6.85 6.23 0 0 0
29/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/07/2020
6.42
 93,100 6.17 6.60 6.17 0 0 0
24/07/2020
6.23
 11,600 6.23 6.60 6.23 0 0 0
23/07/2020
6.54
 13,000 6.54 6.60 6.54 0 0 0
22/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/07/2020
6.17
 3,500 6.17 6.17 6.17 0 0 0
01/07/2020
6.17
 500 6.17 6.17 6.17 0 0 0
30/06/2020
6.17
 1,000 6.17 6.17 6.17 0 0 0
29/06/2020
6.17
 2,001 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |