CTCP Tập đoàn Đại Châu (dcs)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 27.27% 4,016,300 0 0
1.10
1.40
1.40
2 tháng
(2025-12-01) 		0.50 55.56% 4,749,000 0 0
0.80
1.40
1.40
3 tháng
(2025-10-30) 		0.40 40% 5,817,100 0 0
0.80
1.40
1.40
6 tháng
(2025-08-01) 		0.40 40% 10,957,900 -3,000 -0.0
0.80
1.40
1.40
12 tháng
(2025-02-03) 		0.50 55.56% 25,902,041 -29,200 -0.0
0.80
1.40
1.40
24 tháng
(2024-02-15) 		1 250% 80,850,676 -27,977 -0.0
0.40
1.40
1.40
36 tháng
(2023-02-13) 		0.60 75% 119,641,613 -106,877 -0.1
0.40
1.40
1.40
60 tháng
(2021-02-23) 		0.50 55.56% 369,601,540 -1,135,348 -1.6
0.40
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2019
0.50
 101,756 0.50 0.50 0.40 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.40 0.50 0.50 0 0 0
06/09/2019
0.40
 522,897 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 725,100 0.50 0.50 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.40 0.50 0.50 0 0 0
23/08/2019
0.40
 138,200 0.40 0.50 0.40 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.50 0.40 0.40 0 0 0
16/08/2019
0.50
 157,400 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2019
0.40
 127,010 0.50 0.50 0.40 0 0 0
08/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2019
0.50
 0 0.40 0.50 0.50 0 0 0
02/08/2019
0.40
 613,100 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 780,919 0.50 0.60 0.40 0 0 0
25/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2019
0.50
 728,480 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2019
0.40
 0 0.50 0.40 0.40 0 0 0
12/07/2019
0.50
 48,200 0.40 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 732,464 0.40 0.50 0.40 0 0 0
04/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2019
0.40
 271,600 0.40 0.50 0.40 0 0 0
27/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2019
0.40
 0 0.50 0.40 0.40 0 0 0
21/06/2019
0.50
 436,659 0.40 0.50 0.40 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.50 0.40 0.40 0 0 0
14/06/2019
0.50
 198,729 0.50 0.50 0.40 0 0 0
13/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2019
0.50
 973,830 0.50 0.60 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 613,700 0.40 0.50 0.50 0 0 0
30/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2019
0.40
 1,136,159 0.40 0.50 0.40 0 0 0
22/05/2019
0.40
 1,128,480 0.50 0.50 0.40 0 0 0
21/05/2019
0.50
 598,806 0.50 0.50 0.40 100 0 0
20/05/2019
0.50
 582,033 0.50 0.60 0.40 100 0 0
17/05/2019
0.50
 1,412,358 0.50 0.60 0.40 0 0 0
16/05/2019
0.50
 258,231 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 717,731 0.50 0.60 0.50 0 19,900 -0.0
14/05/2019
0.50
 300,356 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 310,240 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 778,000 0.60 0.70 0.50 0 4,000 -0.0
09/05/2019
0.60
 172,600 0.60 0.70 0.60 12,000 0 0.0
08/05/2019
0.60
 559,250 0.60 0.70 0.60 388,000 0 0.3
07/05/2019
0.60
 1,830,462 0.70 0.70 0.60 100,000 3,500 0.1
06/05/2019
0.70
 632,187 0.80 0.80 0.70 200,000 0 0.1
03/05/2019
0.80
 144,370 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 116,910 0.70 0.80 0.70 0 0 0
26/04/2019
0.70
 251,545 0.70 0.80 0.70 0 10 -0
25/04/2019
0.70
 405,425 0.70 0.80 0.70 15,000 0 0.0
24/04/2019
0.70
 364,920 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |