CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2019
0.50
 728,480 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2019
0.40
 0 0.50 0.40 0.40 0 0 0
12/07/2019
0.50
 48,200 0.40 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 732,464 0.40 0.50 0.40 0 0 0
04/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2019
0.40
 271,600 0.40 0.50 0.40 0 0 0
27/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2019
0.40
 0 0.50 0.40 0.40 0 0 0
21/06/2019
0.50
 436,659 0.40 0.50 0.40 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.50 0.40 0.40 0 0 0
14/06/2019
0.50
 198,729 0.50 0.50 0.40 0 0 0
13/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2019
0.50
 973,830 0.50 0.60 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 613,700 0.40 0.50 0.50 0 0 0
30/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2019
0.40
 1,136,159 0.40 0.50 0.40 0 0 0
22/05/2019
0.40
 1,128,480 0.50 0.50 0.40 0 0 0
21/05/2019
0.50
 598,806 0.50 0.50 0.40 100 0 0
20/05/2019
0.50
 582,033 0.50 0.60 0.40 100 0 0
17/05/2019
0.50
 1,412,358 0.50 0.60 0.40 0 0 0
16/05/2019
0.50
 258,231 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 717,731 0.50 0.60 0.50 0 19,900 -0.0
14/05/2019
0.50
 300,356 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 310,240 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 778,000 0.60 0.70 0.50 0 4,000 -0.0
09/05/2019
0.60
 172,600 0.60 0.70 0.60 12,000 0 0.0
08/05/2019
0.60
 559,250 0.60 0.70 0.60 388,000 0 0.3
07/05/2019
0.60
 1,830,462 0.70 0.70 0.60 100,000 3,500 0.1
06/05/2019
0.70
 632,187 0.80 0.80 0.70 200,000 0 0.1
03/05/2019
0.80
 144,370 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 116,910 0.70 0.80 0.70 0 0 0
26/04/2019
0.70
 251,545 0.70 0.80 0.70 0 10 -0
25/04/2019
0.70
 405,425 0.70 0.80 0.70 15,000 0 0.0
24/04/2019
0.70
 364,920 0.70 0.80 0.70 0 0 0
23/04/2019
0.70
 491,176 0.80 0.80 0.70 0 0 0
22/04/2019
0.80
 1,263,920 0.70 0.80 0.60 0 0 0
19/04/2019
0.70
 268,900 0.60 0.70 0.60 0 0 0
18/04/2019
0.60
 362,000 0.70 0.70 0.60 0 0 0
17/04/2019
0.70
 325,567 0.70 0.70 0.60 0 89,500 -0.1
16/04/2019
0.70
 481,530 0.70 0.70 0.60 0 0 0
12/04/2019
0.70
 842,100 0.70 0.80 0.70 0 0 0
11/04/2019
0.70
 131,000 0.70 0.80 0.70 0 0 0
10/04/2019
0.70
 1,151,266 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 2,594,824 0.90 0.90 0.80 89,500 0 0.1
08/04/2019
0.90
 101,550 0.90 0.90 0.80 0 0 0
05/04/2019
0.90
 245,800 0.80 0.90 0.80 10,000 0 0.0
04/04/2019
0.80
 74,800 0.90 0.90 0.80 0 0 0
03/04/2019
0.90
 54,858 0.90 0.90 0.80 0 0 0
02/04/2019
0.90
 246,324 0.90 1 0.80 0 0 0
01/04/2019
0.90
 235,800 0.90 1 0.80 0 0 0
29/03/2019
0.90
 63,410 0.90 1 0.90 0 0 0
28/03/2019
0.90
 70,419 0.90 1 0.90 0 0 0
27/03/2019
0.90
 232,700 0.90 1 0.80 0 0 0
26/03/2019
0.90
 146,240 0.90 0.90 0.80 0 0 0
25/03/2019
0.90
 172,200 1 1 0.90 0 0 0
22/03/2019
1
 235,810 0.90 1 0.80 0 0 0
21/03/2019
0.90
 198,906 1 1 0.90 0 0 0
20/03/2019
1
 252,928 0.90 1 0.90 0 0 0
19/03/2019
0.90
 272,400 0.90 1 0.90 0 0 0
18/03/2019
0.90
 221,259 0.90 1 0.80 0 0 0
15/03/2019
0.90
 177,271 1 1 0.90 0 0 0
14/03/2019
1
 368,800 0.90 1 0.80 0 0 0
13/03/2019
0.90
 223,210 0.90 1 0.80 0 0 0
12/03/2019
0.90
 366,659 0.80 0.90 0.80 0 0 0
11/03/2019
0.80
 1,229,600 0.90 1 0.80 0 0 0
08/03/2019
0.90
 106,200 1 1 0.90 0 0 0
07/03/2019
1
 649,200 1.10 1.10 1 0 0 0
06/03/2019
1.10
 1,082,660 1 1.10 1 0 0 0
05/03/2019
1
 604,520 0.90 1 0.90 0 0 0
04/03/2019
0.90
 188,300 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |