CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,586,200 0 0
1
1.10
1.10
2 tháng
(2026-01-12) 		-0.10 -8.33% 4,018,700 0 0
1
1.30
1.10
3 tháng
(2025-12-15) 		-0.20 -15.38% 8,947,900 -7,100 -0.0
1
1.30
1.10
6 tháng
(2025-09-15) 		-1.60 -59.26% 24,621,300 -206,600 -0.3
1
2.70
1.10
12 tháng
(2025-03-18) 		-2.10 -65.63% 82,447,200 -2,492,800 -6.6
1
3.20
1.10
24 tháng
(2024-03-25) 		-3.90 -78% 203,969,150 -2,417,700 -6.1
1
5
1.10
36 tháng
(2023-03-29) 		-41.10 -97.39% 553,197,391 66,586 15.9
1
42.20
1.10
60 tháng
(2021-04-08) 		-19.04 -94.54% 664,667,799 71,929 16.2
1
43.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
13.83
 96,600 13.67 13.88 13.57 0 0 0
09/03/2020
13.67
 92,468 13.62 13.67 13.52 0 0 0
06/03/2020
13.62
 70,200 13.52 13.62 13.42 0 0 0
05/03/2020
13.52
 74,300 13.62 13.62 13.47 0 0 0
04/03/2020
13.62
 68,056 13.57 13.67 13.42 0 0 0
03/03/2020
13.57
 89,800 13.37 13.57 13.26 0 0 0
02/03/2020
13.37
 87,401 13.37 13.42 13.16 0 0 0
28/02/2020
13.37
 83,141 13.52 13.52 13.26 0 0 0
27/02/2020
13.52
 108,205 13.52 13.52 13.31 0 0 0
26/02/2020
13.52
 108,300 13.62 13.62 13.42 0 0 0
25/02/2020
13.62
 86,500 13.47 13.62 13.26 0 0 0
24/02/2020
13.47
 106,521 13.72 13.72 13.47 0 0 0
21/02/2020
13.72
 68,000 13.72 13.72 13.52 0 0 0
20/02/2020
13.72
 82,800 13.57 13.72 13.42 0 0 0
19/02/2020
13.57
 93,630 13.52 13.57 13.37 0 0 0
18/02/2020
13.52
 96,979 13.62 13.62 13.47 0 0 0
17/02/2020
13.62
 99,680 13.77 13.77 13.52 0 0 0
14/02/2020
13.77
 86,400 13.57 13.83 13.42 0 0 0
13/02/2020
13.57
 95,300 13.67 13.67 13.37 0 0 0
12/02/2020
13.67
 95,668 13.52 13.67 13.31 0 0 0
11/02/2020
13.52
 75,213 13.62 13.62 13.42 0 0 0
10/02/2020
13.62
 75,400 13.47 13.62 13.31 0 0 0
07/02/2020
13.47
 93,200 13.57 13.57 13.37 0 0 0
06/02/2020
13.57
 71,600 13.31 13.57 13.21 0 0 0
05/02/2020
13.31
 123,400 13.37 13.37 13.16 0 0 0
04/02/2020
13.37
 92,420 13.42 13.42 13.26 0 0 0
03/02/2020
13.42
 79,900 13.47 13.47 13.26 0 0 0
31/01/2020
13.47
 107,848 13.57 13.57 13.37 0 0 0
30/01/2020
13.57
 113,010 13.62 13.62 13.47 0 0 0
22/01/2020
13.62
 81,300 13.42 13.62 13.31 0 0 0
21/01/2020
13.42
 106,700 13.37 13.52 13.26 0 0 0
20/01/2020
13.37
 103,200 13.47 13.47 13.31 100 0 0.0
17/01/2020
13.47
 102,000 13.52 13.52 13.37 0 0 0
16/01/2020
13.52
 119,500 13.57 13.57 13.42 0 0 0
15/01/2020
13.57
 112,600 13.67 13.67 13.52 0 0 0
14/01/2020
13.67
 97,700 13.67 13.67 13.57 0 0 0
13/01/2020
13.67
 110,800 13.83 13.83 13.62 0 0 0
10/01/2020
13.83
 91,700 13.83 13.83 13.72 0 0 0
09/01/2020
13.83
 75,200 13.72 13.83 13.62 0 0 0
08/01/2020
13.72
 66,100 13.72 13.77 13.67 0 0 0
07/01/2020
13.72
 57,600 13.77 13.77 13.67 0 0 0
06/01/2020
13.77
 88,500 13.77 13.77 13.67 0 0 0
03/01/2020
13.77
 142,500 13.83 13.83 13.67 0 0 0
02/01/2020
13.83
 199,000 13.83 13.83 13.72 0 0 0
31/12/2019
13.83
 60,260 13.88 13.93 13.77 0 0 0
30/12/2019
13.88
 68,139 13.83 13.93 13.72 0 0 0
27/12/2019
13.83
 175,900 13.77 13.88 13.67 0 0 0
26/12/2019
13.77
 200,140 13.88 13.88 13.72 0 0 0
25/12/2019
13.88
 88,400 14.08 14.08 13.77 0 0 0
24/12/2019
14.08
 75,010 14.44 14.44 13.98 0 0 0
23/12/2019
14.44
 86,193 14.39 14.49 14.24 0 0 0
20/12/2019
14.39
 152,544 13.11 14.39 13.01 0 0 0
19/12/2019
13.11
 96,869 12.75 13.11 12.65 0 0 0
18/12/2019
12.75
 62,700 12.65 12.75 12.60 0 0 0
17/12/2019
12.65
 70,600 12.75 12.75 12.49 0 0 0
16/12/2019
12.75
 87,400 12.80 12.85 12.65 0 0 0
13/12/2019
12.80
 62,200 12.85 12.85 12.70 0 0 0
12/12/2019
12.85
 79,700 12.75 12.85 12.70 0 0 0
11/12/2019
12.75
 86,500 12.80 12.80 12.70 0 0 0
10/12/2019
12.80
 52,301 12.85 12.85 12.75 0 0 0
09/12/2019
12.85
 103,100 12.96 13.01 12.80 0 0 0
06/12/2019
12.96
 71,700 13.01 13.01 12.85 0 0 0
05/12/2019
13.01
 79,500 13.06 13.11 12.90 0 0 0
04/12/2019
13.06
 177,010 12.85 13.06 12.70 0 0 0
03/12/2019
12.85
 202,200 12.85 12.85 12.49 0 0 0
02/12/2019
12.85
 144,310 12.96 12.96 12.80 0 0 0
29/11/2019
12.96
 76,100 13.01 13.01 12.85 0 0 0
28/11/2019
13.01
 92,710 13.01 13.01 12.85 0 0 0
27/11/2019
13.01
 126,100 13.11 13.11 12.96 0 0 0
26/11/2019
13.11
 259,350 13.21 13.21 13.06 0 0 0
25/11/2019
13.21
 177,687 13.26 13.31 13.16 0 0 0
22/11/2019
13.26
 178,700 13.21 13.26 13.11 0 0 0
21/11/2019
13.21
 175,200 13.16 13.21 13.06 0 0 0
20/11/2019
13.16
 72,900 13.06 13.16 12.96 0 0 0
19/11/2019
13.06
 100,250 13.11 13.11 13.01 100 0 0.0
18/11/2019
13.11
 155,600 13.11 13.16 13.06 0 0 0
15/11/2019
13.11
 46,711 13.16 13.21 13.06 0 0 0
14/11/2019
13.16
 103,800 13.16 13.16 13.01 0 0 0
13/11/2019
13.16
 78,370 13.21 13.26 13.11 0 0 0
12/11/2019
13.21
 82,040 13.31 13.31 13.16 0 0 0
11/11/2019
13.31
 88,880 13.26 13.37 13.21 0 0 0
08/11/2019
13.26
 109,650 13.11 13.31 13.01 0 0 0
07/11/2019
13.11
 122,300 12.85 13.11 12.75 0 0 0
06/11/2019
12.85
 55,720 12.90 12.96 12.80 0 0 0
05/11/2019
12.90
 67,800 12.96 12.96 12.85 0 0 0
04/11/2019
12.96
 141,800 12.96 12.96 12.80 0 0 0
01/11/2019
12.96
 78,800 12.96 13.01 12.80 0 0 0
31/10/2019
12.96
 76,600 13.01 13.06 12.85 0 0 0
30/10/2019
13.01
 122,200 13.06 13.06 12.96 0 0 0
29/10/2019
13.06
 52,300 13.06 13.06 12.96 0 0 0
28/10/2019
13.06
 61,900 13.06 13.06 12.96 0 0 0
25/10/2019
13.06
 47,900 13.11 13.11 13.01 0 0 0
24/10/2019
13.11
 90,400 13.11 13.11 13.01 0 1,000 -0.0
23/10/2019
13.11
 67,300 13.06 13.11 12.90 0 0 0
22/10/2019
13.06
 89,400 13.06 13.11 12.96 0 0 0
21/10/2019
13.06
 80,300 13.11 13.11 13.01 0 0 0
18/10/2019
13.11
 96,450 13.06 13.16 13.01 0 0 0
17/10/2019
13.06
 76,600 13.11 13.11 12.96 0 0 0
16/10/2019
13.11
 58,778 13.16 13.26 13.06 0 0 0
15/10/2019
13.16
 50,100 13.21 13.26 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |