CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1.40
-0.10
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -21.05% 1,053,800 0 0
1.50
1.90
1.50
2 tháng
(2025-10-06) 		-1 -40% 7,603,200 -37,400 -0.1
1.50
2.50
1.50
3 tháng
(2025-09-05) 		-1.20 -44.44% 12,734,100 -37,100 -0.1
1.50
2.70
1.50
6 tháng
(2025-06-09) 		-1.10 -42.31% 49,366,500 -2,217,200 -6.2
1.50
3.10
1.50
12 tháng
(2024-12-09) 		-1.30 -46.43% 103,604,510 -2,378,800 -6.4
1.50
3.80
1.50
24 tháng
(2023-12-15) 		-4.40 -74.58% 229,334,355 -2,257,907 -5.9
1.50
6
1.50
36 tháng
(2022-12-20) 		-39.10 -96.31% 553,375,945 241,486 16.3
1.50
43.30
1.50
60 tháng
(2020-12-30) 		-16.78 -91.79% 662,437,891 241,429 16.4
1.50
43.30
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
12.85
 202,200 12.85 12.85 12.49 0 0 0
02/12/2019
12.85
 144,310 12.96 12.96 12.80 0 0 0
29/11/2019
12.96
 76,100 13.01 13.01 12.85 0 0 0
28/11/2019
13.01
 92,710 13.01 13.01 12.85 0 0 0
27/11/2019
13.01
 126,100 13.11 13.11 12.96 0 0 0
26/11/2019
13.11
 259,350 13.21 13.21 13.06 0 0 0
25/11/2019
13.21
 177,687 13.26 13.31 13.16 0 0 0
22/11/2019
13.26
 178,700 13.21 13.26 13.11 0 0 0
21/11/2019
13.21
 175,200 13.16 13.21 13.06 0 0 0
20/11/2019
13.16
 72,900 13.06 13.16 12.96 0 0 0
19/11/2019
13.06
 100,250 13.11 13.11 13.01 100 0 0.0
18/11/2019
13.11
 155,600 13.11 13.16 13.06 0 0 0
15/11/2019
13.11
 46,711 13.16 13.21 13.06 0 0 0
14/11/2019
13.16
 103,800 13.16 13.16 13.01 0 0 0
13/11/2019
13.16
 78,370 13.21 13.26 13.11 0 0 0
12/11/2019
13.21
 82,040 13.31 13.31 13.16 0 0 0
11/11/2019
13.31
 88,880 13.26 13.37 13.21 0 0 0
08/11/2019
13.26
 109,650 13.11 13.31 13.01 0 0 0
07/11/2019
13.11
 122,300 12.85 13.11 12.75 0 0 0
06/11/2019
12.85
 55,720 12.90 12.96 12.80 0 0 0
05/11/2019
12.90
 67,800 12.96 12.96 12.85 0 0 0
04/11/2019
12.96
 141,800 12.96 12.96 12.80 0 0 0
01/11/2019
12.96
 78,800 12.96 13.01 12.80 0 0 0
31/10/2019
12.96
 76,600 13.01 13.06 12.85 0 0 0
30/10/2019
13.01
 122,200 13.06 13.06 12.96 0 0 0
29/10/2019
13.06
 52,300 13.06 13.06 12.96 0 0 0
28/10/2019
13.06
 61,900 13.06 13.06 12.96 0 0 0
25/10/2019
13.06
 47,900 13.11 13.11 13.01 0 0 0
24/10/2019
13.11
 90,400 13.11 13.11 13.01 0 1,000 -0.0
23/10/2019
13.11
 67,300 13.06 13.11 12.90 0 0 0
22/10/2019
13.06
 89,400 13.06 13.11 12.96 0 0 0
21/10/2019
13.06
 80,300 13.11 13.11 13.01 0 0 0
18/10/2019
13.11
 96,450 13.06 13.16 13.01 0 0 0
17/10/2019
13.06
 76,600 13.11 13.11 12.96 0 0 0
16/10/2019
13.11
 58,778 13.16 13.26 13.06 0 0 0
15/10/2019
13.16
 50,100 13.21 13.26 13.11 0 0 0
14/10/2019
13.21
 53,992 13.16 13.31 13.11 0 0 0
11/10/2019
13.16
 54,650 13.11 13.21 13.06 0 0 0
10/10/2019
13.11
 58,900 13.06 13.16 13.01 0 0 0
09/10/2019
13.06
 61,400 13.11 13.11 13.01 0 0 0
08/10/2019
13.11
 45,600 13.11 13.11 13.01 0 0 0
07/10/2019
13.11
 92,700 13.11 13.11 13.01 0 0 0
04/10/2019
13.11
 57,326 13.06 13.11 13.01 0 0 0
03/10/2019
13.06
 64,984 13.06 13.16 13.01 0 0 0
02/10/2019
13.06
 51,813 13.01 13.11 12.96 0 0 0
01/10/2019
13.01
 59,687 13.01 13.06 12.96 0 0 0
30/09/2019
13.01
 77,700 13.01 13.06 12.90 0 0 0
27/09/2019
13.01
 57,553 12.96 13.01 12.85 0 0 0
26/09/2019
12.96
 43,556 13.01 13.01 12.90 0 0 0
25/09/2019
13.01
 55,981 13.01 13.01 12.96 0 0 0
24/09/2019
13.01
 55,721 13.01 13.06 12.96 0 0 0
23/09/2019
13.01
 47,302 13.06 13.11 13.01 0 0 0
20/09/2019
13.06
 65,800 13.01 13.06 13.01 0 0 0
19/09/2019
13.01
 58,400 13.01 13.06 12.96 0 0 0
18/09/2019
13.01
 87,820 12.96 13.06 12.96 1,000 0 0.0
17/09/2019
12.96
 71,800 13.06 13.06 12.80 0 0 0
16/09/2019
13.06
 87,110 13.11 13.16 13.01 0 0 0
13/09/2019
13.11
 476,523 13.06 13.16 12.90 0 0 0
12/09/2019
13.06
 197,940 13.11 13.16 12.96 0 0 0
11/09/2019
13.11
 62,600 13.11 13.16 13.06 0 0 0
10/09/2019
13.11
 91,100 13.11 13.16 12.96 0 0 0
09/09/2019
13.11
 90,300 13.06 13.11 13.01 0 0 0
06/09/2019
13.06
 93,000 13.01 13.16 12.96 0 0 0
05/09/2019
13.01
 74,600 13.06 13.11 12.96 0 0 0
04/09/2019
13.06
 119,100 13.52 13.52 13.06 0 0 0
03/09/2019
13.52
 121,790 13.47 13.57 13.42 0 0 0
30/08/2019
13.47
 258,122 13.11 13.47 13.11 0 0 0
29/08/2019
13.11
 219,400 13.16 13.16 13.11 0 0 0
28/08/2019
13.16
 35,890 13.16 13.16 13.11 0 0 0
27/08/2019
13.16
 40,600 13.11 13.21 13.11 0 0 0
26/08/2019
13.11
 49,000 13.11 13.16 13.01 0 0 0
23/08/2019
13.11
 54,520 13.16 13.16 13.11 0 0 0
22/08/2019
13.16
 58,800 13.16 13.21 13.11 0 0 0
21/08/2019
13.16
 54,909 13.21 13.21 13.06 0 0 0
20/08/2019
13.21
 66,500 13.16 13.21 13.01 0 0 0
19/08/2019
13.16
 61,000 13.21 13.21 13.11 0 0 0
16/08/2019
13.21
 48,309 13.21 13.21 13.01 0 0 0
15/08/2019
13.21
 49,500 13.16 13.21 13.11 0 0 0
14/08/2019
13.16
 54,500 13.11 13.16 13.06 0 0 0
13/08/2019
13.11
 48,520 13.16 13.21 13.11 0 0 0
12/08/2019
13.16
 56,400 13.16 13.16 13.11 0 0 0
09/08/2019
13.16
 40,600 13.16 13.21 13.06 0 0 0
08/08/2019
13.16
 53,600 13.16 13.21 13.06 0 0 0
07/08/2019
13.16
 76,700 13.11 13.16 13.06 0 0 0
06/08/2019
13.11
 100,800 13.11 13.16 12.96 0 0 0
05/08/2019
13.11
 54,200 13.11 13.16 12.96 0 0 0
02/08/2019
13.11
 87,100 13.16 13.21 13.11 0 0 0
01/08/2019
13.16
 155,300 13.16 13.21 13.06 0 0 0
31/07/2019
13.16
 81,500 13.11 13.16 13.06 0 0 0
30/07/2019
13.11
 95,200 13.11 13.11 13.01 0 0 0
29/07/2019
13.11
 83,300 13.16 13.16 13.01 0 0 0
26/07/2019
13.16
 59,909 13.11 13.21 13.01 0 0 0
25/07/2019
13.11
 114,500 13.01 13.11 13.01 0 0 0
24/07/2019
13.01
 89,500 13.11 13.11 12.96 0 0 0
23/07/2019
13.11
 73,600 13.11 13.16 13.01 0 0 0
22/07/2019
13.11
 94,101 13.06 13.11 13.01 0 0 0
19/07/2019
13.06
 164,600 13.06 13.11 13.01 0 0 0
18/07/2019
13.06
 248,722 13.06 13.11 12.90 0 0 0
17/07/2019
13.06
 117,300 13.16 13.16 12.96 0 0 0
16/07/2019
13.16
 190,000 13.21 13.26 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |