CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -14.29% 11,892,800 0 0
0.60
0.70
0.70
2 tháng
(2026-04-13) 		-0.20 -25% 18,188,700 0 0
0.60
0.80
0.70
3 tháng
(2026-03-16) 		-0.50 -45.45% 28,422,000 2,300 0
0.60
1.10
0.70
6 tháng
(2025-12-15) 		-0.70 -53.85% 39,094,800 -4,800 -0.0
0.60
1.30
0.70
12 tháng
(2025-06-17) 		-2 -76.92% 91,326,700 -2,383,000 -6.5
0.60
3.10
0.70
24 tháng
(2024-06-24) 		-3.30 -84.62% 182,935,051 -2,615,100 -6.9
0.60
4
0.70
36 tháng
(2023-06-28) 		-7.80 -92.86% 456,740,894 -1,572,320 0.4
0.60
10.20
0.70
60 tháng
(2021-07-08) 		-21.52 -97.29% 685,699,355 69,329 16.0
0.60
43.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
17.10
 106,412 16.98 17.23 16.73 0 0 0
08/06/2020
16.98
 76,910 17.04 17.23 16.73 0 0 0
05/06/2020
17.04
 87,100 16.98 17.16 16.92 0 0 0
04/06/2020
16.98
 88,310 17.16 17.29 16.85 0 0 0
03/06/2020
17.16
 110,300 17.23 17.35 16.92 0 0 0
02/06/2020
17.23
 105,600 17.23 17.35 17.16 0 0 0
01/06/2020
17.23
 156,210 17.10 17.23 16.85 0 0 0
29/05/2020
17.10
 33,777 17.10 17.23 17.04 0 0 0
28/05/2020
17.10
 52,801 17.29 17.29 17.10 0 0 0
27/05/2020
17.29
 53,300 17.35 17.41 17.23 0 0 0
26/05/2020
17.35
 176,500 17.23 17.54 17.16 0 0 0
25/05/2020
17.23
 137,840 16.54 17.23 16.48 0 0 0
22/05/2020
16.54
 78,526 16.48 16.54 16.23 0 0 0
21/05/2020
16.48
 93,750 16.48 16.67 16.17 0 0 0
20/05/2020
16.48
 48,600 16.48 16.61 16.42 0 0 0
19/05/2020
16.48
 102,305 16.73 16.73 16.11 0 0 0
18/05/2020
16.73
 87,329 16.17 16.73 15.86 0 0 0
15/05/2020
16.17
 84,400 16.36 16.42 15.86 0 0 0
14/05/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/21 (Volume + 21%, Ratio=0.21)
14/05/2020
16.36
 113,346 15.06 16.36 14.99 0 100 -0.0
13/05/2020
15.06
 147,830 15.11 15.26 14.90 0 0 0
12/05/2020
15.11
 124,258 15.16 15.36 14.95 0 0 0
11/05/2020
15.16
 129,922 14.75 15.16 14.65 0 0 0
08/05/2020
14.75
 100,700 14.54 14.80 14.54 0 0 0
07/05/2020
14.54
 55,500 14.59 14.65 14.54 0 0 0
06/05/2020
14.59
 96,944 14.54 14.65 14.49 0 0 0
05/05/2020
14.54
 82,400 14.54 14.70 14.39 0 0 0
04/05/2020
14.54
 55,600 14.54 14.59 14.49 0 0 0
29/04/2020
14.54
 75,300 14.44 14.65 14.34 0 0 0
28/04/2020
14.44
 48,800 14.44 14.49 14.34 0 0 0
27/04/2020
14.44
 64,600 14.49 14.54 14.44 100 0 0.0
24/04/2020
14.49
 75,900 14.49 14.54 14.44 0 0 0
23/04/2020
14.49
 81,700 14.44 14.54 14.39 0 0 0
22/04/2020
14.44
 103,550 14.39 14.44 14.24 0 0 0
21/04/2020
14.39
 75,700 14.54 14.65 14.34 0 0 0
20/04/2020
14.54
 77,200 14.65 14.65 14.49 0 0 0
17/04/2020
14.65
 66,400 14.65 14.70 14.59 0 0 0
16/04/2020
14.65
 56,100 14.54 14.65 14.49 0 0 0
15/04/2020
14.54
 158,300 14.29 14.54 14.08 0 0 0
14/04/2020
14.29
 77,300 14.29 14.39 14.29 0 0 0
13/04/2020
14.29
 75,000 14.29 14.34 14.24 0 0 0
10/04/2020
14.29
 60,500 14.24 14.34 14.18 0 0 0
09/04/2020
14.24
 69,600 14.24 14.39 14.13 0 0 0
08/04/2020
14.24
 108,700 14.34 14.34 14.08 0 0 0
07/04/2020
14.34
 49,400 14.34 14.39 14.24 0 0 0
06/04/2020
14.34
 71,400 14.24 14.34 14.24 0 0 0
03/04/2020
14.24
 82,100 14.03 14.24 13.88 0 0 0
01/04/2020
14.03
 68,200 14.03 14.08 13.93 0 0 0
31/03/2020
14.03
 52,400 13.98 14.03 13.77 0 0 0
30/03/2020
13.98
 59,700 14.08 14.13 13.88 0 0 0
27/03/2020
14.08
 55,900 14.13 14.18 13.98 0 0 0
26/03/2020
14.13
 38,700 14.13 14.18 14.08 0 0 0
25/03/2020
14.13
 62,800 13.98 14.13 13.83 0 0 0
24/03/2020
13.98
 87,600 14.03 14.08 13.83 0 0 0
23/03/2020
14.03
 74,200 14.03 14.08 13.93 0 0 0
20/03/2020
14.03
 55,200 13.98 14.08 13.88 0 0 0
19/03/2020
13.98
 72,930 13.83 13.98 13.62 0 0 0
18/03/2020
13.83
 80,200 13.93 13.93 13.67 0 0 0
17/03/2020
13.93
 80,500 13.93 14.03 13.77 0 100 -0.0
16/03/2020
13.93
 85,100 13.83 13.98 13.72 0 0 0
13/03/2020
13.83
 87,100 13.83 13.88 13.62 0 0 0
12/03/2020
13.83
 75,599 13.88 13.98 13.77 0 0 0
11/03/2020
13.88
 84,800 13.83 13.88 13.67 0 0 0
10/03/2020
13.83
 96,600 13.67 13.88 13.57 0 0 0
09/03/2020
13.67
 92,468 13.62 13.67 13.52 0 0 0
06/03/2020
13.62
 70,200 13.52 13.62 13.42 0 0 0
05/03/2020
13.52
 74,300 13.62 13.62 13.47 0 0 0
04/03/2020
13.62
 68,056 13.57 13.67 13.42 0 0 0
03/03/2020
13.57
 89,800 13.37 13.57 13.26 0 0 0
02/03/2020
13.37
 87,401 13.37 13.42 13.16 0 0 0
28/02/2020
13.37
 83,141 13.52 13.52 13.26 0 0 0
27/02/2020
13.52
 108,205 13.52 13.52 13.31 0 0 0
26/02/2020
13.52
 108,300 13.62 13.62 13.42 0 0 0
25/02/2020
13.62
 86,500 13.47 13.62 13.26 0 0 0
24/02/2020
13.47
 106,521 13.72 13.72 13.47 0 0 0
21/02/2020
13.72
 68,000 13.72 13.72 13.52 0 0 0
20/02/2020
13.72
 82,800 13.57 13.72 13.42 0 0 0
19/02/2020
13.57
 93,630 13.52 13.57 13.37 0 0 0
18/02/2020
13.52
 96,979 13.62 13.62 13.47 0 0 0
17/02/2020
13.62
 99,680 13.77 13.77 13.52 0 0 0
14/02/2020
13.77
 86,400 13.57 13.83 13.42 0 0 0
13/02/2020
13.57
 95,300 13.67 13.67 13.37 0 0 0
12/02/2020
13.67
 95,668 13.52 13.67 13.31 0 0 0
11/02/2020
13.52
 75,213 13.62 13.62 13.42 0 0 0
10/02/2020
13.62
 75,400 13.47 13.62 13.31 0 0 0
07/02/2020
13.47
 93,200 13.57 13.57 13.37 0 0 0
06/02/2020
13.57
 71,600 13.31 13.57 13.21 0 0 0
05/02/2020
13.31
 123,400 13.37 13.37 13.16 0 0 0
04/02/2020
13.37
 92,420 13.42 13.42 13.26 0 0 0
03/02/2020
13.42
 79,900 13.47 13.47 13.26 0 0 0
31/01/2020
13.47
 107,848 13.57 13.57 13.37 0 0 0
30/01/2020
13.57
 113,010 13.62 13.62 13.47 0 0 0
22/01/2020
13.62
 81,300 13.42 13.62 13.31 0 0 0
21/01/2020
13.42
 106,700 13.37 13.52 13.26 0 0 0
20/01/2020
13.37
 103,200 13.47 13.47 13.31 100 0 0.0
17/01/2020
13.47
 102,000 13.52 13.52 13.37 0 0 0
16/01/2020
13.52
 119,500 13.57 13.57 13.42 0 0 0
15/01/2020
13.57
 112,600 13.67 13.67 13.52 0 0 0
14/01/2020
13.67
 97,700 13.67 13.67 13.57 0 0 0
13/01/2020
13.67
 110,800 13.83 13.83 13.62 0 0 0
10/01/2020
13.83
 91,700 13.83 13.83 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |