CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -9.09% 623,800 0 0
1
1.10
1
2 tháng
(2025-12-01) 		-0.10 -9.09% 2,029,500 0 0
1
1.10
1
3 tháng
(2025-10-30) 		0 0% 3,300,700 0 0
1
1.20
1
6 tháng
(2025-08-01) 		-0.10 -9.09% 7,291,500 -7,600 -0.0
1
1.20
1
12 tháng
(2025-02-03) 		0.10 11.11% 12,748,233 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-02-15) 		-0.20 -16.67% 20,208,296 -48,945 -0.0
0.90
1.40
1
36 tháng
(2023-02-13) 		-0.50 -33.33% 38,627,871 -31,348 0.0
0.90
2
1
60 tháng
(2021-02-23) 		-0.40 -28.57% 114,674,834 -224,859 -0.4
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
1.79
 146,710 1.80 1.84 1.78 0 0 0
09/10/2019
1.80
 909,290 1.88 1.89 1.80 0 0 0
08/10/2019
1.88
 308,700 1.95 1.95 1.88 0 0 0
07/10/2019
1.95
 287,330 1.94 2.02 1.90 0 0 0
04/10/2019
1.94
 925,420 1.82 1.94 1.80 0 532,062 -1.0
03/10/2019
1.82
 1,321,530 1.95 1.95 1.82 0 908,730 -1.7
02/10/2019
1.95
 682,940 2.09 2.09 1.95 0 589,200 -1.2
01/10/2019
2.09
 180,230 2 2.09 1.97 0 0 0
30/09/2019
2
 829,360 2.15 2.15 2 0 0 0
27/09/2019
2.15
 325,540 2.31 2.31 2.15 0 0 0
26/09/2019
2.31
 99,790 2.48 2.48 2.31 0 0 0
25/09/2019
2.48
 10,640 2.48 2.48 2.42 0 0 0
24/09/2019
2.48
 164,950 2.48 2.61 2.31 0 0 0
23/09/2019
2.48
 204,120 2.66 2.66 2.48 0 0 0
20/09/2019
2.66
 14,830 2.51 2.66 2.52 0 0 0
19/09/2019
2.51
 34,610 2.64 2.64 2.50 0 0 0
18/09/2019
2.64
 85,950 2.68 2.75 2.60 0 0 0
17/09/2019
2.68
 3,580 2.74 2.79 2.62 0 0 0
16/09/2019
2.74
 12,790 2.70 2.87 2.68 0 0 0
13/09/2019
2.70
 21,760 2.70 2.74 2.65 0 0 0
12/09/2019
2.70
 84,670 2.80 2.80 2.68 0 0 0
11/09/2019
2.80
 9,370 2.83 2.83 2.70 0 0 0
10/09/2019
2.83
 840 2.84 2.84 2.80 0 0 0
09/09/2019
2.84
 1,050 2.84 2.86 2.84 0 0 0
06/09/2019
2.84
 5,320 2.78 2.93 2.80 0 0 0
05/09/2019
2.78
 58,690 2.83 2.83 2.78 0 0 0
04/09/2019
2.83
 54,340 2.85 2.85 2.82 0 0 0
03/09/2019
2.85
 36,200 2.86 2.89 2.80 0 0 0
30/08/2019
2.86
 63,630 2.92 2.92 2.85 0 0 0
29/08/2019
2.92
 23,400 2.89 2.95 2.86 0 0 0
28/08/2019
2.89
 69,640 2.90 2.97 2.89 0 0 0
27/08/2019
2.90
 3,750 2.95 2.97 2.90 0 0 0
26/08/2019
2.95
 29,520 2.91 2.96 2.86 0 0 0
23/08/2019
2.91
 120,230 2.90 2.98 2.90 0 0 0
22/08/2019
2.90
 224,100 2.90 2.95 2.88 10 0 0
21/08/2019
2.90
 113,080 2.90 3 2.90 0 0 0
20/08/2019
2.90
 3,820 2.92 2.92 2.78 0 0 0
19/08/2019
2.92
 13,780 2.88 2.92 2.88 0 0 0
16/08/2019
2.88
 98,070 2.87 2.88 2.83 9,510 0 0.0
15/08/2019
2.87
 51,580 2.84 2.88 2.80 27,800 0 0.1
14/08/2019
2.84
 27,590 2.79 2.88 2.84 0 0 0
13/08/2019
2.79
 22,670 2.95 2.95 2.76 3,400 0 0.0
12/08/2019
2.95
 27,210 2.88 2.95 2.86 27,190 0 0.1
09/08/2019
2.88
 26,600 2.85 2.91 2.86 0 0 0
08/08/2019
2.85
 10,090 2.85 2.92 2.85 0 0 0
07/08/2019
2.85
 53,030 2.90 2.94 2.85 0 0 0
06/08/2019
2.90
 180 2.90 2.94 2.85 0 0 0
05/08/2019
2.90
 22,030 2.93 2.95 2.83 0 0 0
02/08/2019
2.93
 11,600 2.84 2.93 2.82 0 0 0
01/08/2019
2.84
 11,130 2.82 2.90 2.82 0 0 0
31/07/2019
2.82
 52,480 2.81 2.90 2.82 0 0 0
30/07/2019
2.81
 5,630 2.97 2.97 2.81 0 3,240 -0.0
29/07/2019
2.97
 5,010 2.95 2.97 2.97 0 0 0
26/07/2019
2.95
 21,100 2.95 2.95 2.85 0 0 0
25/07/2019
2.95
 8,580 2.90 3 2.85 0 0 0
24/07/2019
2.90
 6,460 2.90 2.96 2.90 0 0 0
23/07/2019
2.90
 11,750 2.95 2.95 2.87 0 0 0
22/07/2019
2.95
 14,740 2.98 2.98 2.85 3,000 0 0.0
19/07/2019
2.98
 1,000 2.98 2.98 2.98 0 0 0
18/07/2019
2.98
 12,610 2.98 3 2.98 10,000 0 0.0
17/07/2019
2.98
 15,300 3.06 3.07 2.98 0 0 0
16/07/2019
3.06
 1,660 3.15 3.15 3.06 0 0 0
15/07/2019
3.15
 85,040 2.98 3.17 2.97 0 0 0
12/07/2019
2.98
 216,050 2.88 2.99 2.89 0 0 0
11/07/2019
2.88
 133,110 2.90 2.98 2.81 0 0 0
10/07/2019
2.90
 4,270 3 3 2.90 0 0 0
09/07/2019
3
 5,420 2.97 3 2.98 0 0 0
08/07/2019
2.97
 90 2.97 2.97 2.90 0 0 0
05/07/2019
2.97
 5,170 2.86 2.97 2.81 0 0 0
04/07/2019
2.86
 2,430 2.99 2.99 2.86 0 0 0
03/07/2019
2.99
 18,510 2.97 2.99 2.82 0 0 0
02/07/2019
2.97
 10,130 2.95 3 2.87 0 0 0
01/07/2019
2.95
 3,650 2.95 3.09 2.93 0 0 0
28/06/2019
2.95
 4,190 3 3 2.95 0 0 0
27/06/2019
3
 141,380 3.15 3.15 2.98 0 0 0
26/06/2019
3.15
 76,720 2.95 3.15 2.90 0 0 0
25/06/2019
2.95
 30,120 2.84 2.95 2.84 0 0 0
24/06/2019
2.84
 65,510 2.83 2.85 2.81 0 0 0
21/06/2019
2.83
 6,940 2.84 2.90 2.82 0 0 0
20/06/2019
2.84
 115,310 2.83 2.85 2.82 0 0 0
19/06/2019
2.83
 91,640 2.83 2.84 2.83 0 0 0
18/06/2019
2.83
 168,920 2.83 2.98 2.83 0 0 0
17/06/2019
2.83
 67,940 2.95 2.95 2.83 0 0 0
14/06/2019
2.95
 128,100 2.91 2.95 2.90 0 0 0
13/06/2019
2.91
 2,040 2.92 2.92 2.80 0 0 0
12/06/2019
2.92
 29,170 2.96 2.96 2.81 0 0 0
11/06/2019
2.96
 15,090 2.93 2.99 2.90 0 0 0
10/06/2019
2.93
 25,970 2.93 2.94 2.93 0 0 0
07/06/2019
2.93
 900 2.98 2.98 2.90 0 0 0
06/06/2019
2.98
 7,220 2.98 2.99 2.93 0 1,990 -0.0
05/06/2019
2.98
 16,920 2.93 2.98 2.93 0 0 0
04/06/2019
2.93
 64,340 2.96 2.99 2.92 0 0 0
03/06/2019
2.96
 62,490 2.98 2.98 2.88 0 0 0
31/05/2019
2.98
 27,730 2.98 2.98 2.95 0 10 -0
30/05/2019
2.98
 64,540 3.03 3.03 2.95 0 0 0
29/05/2019
3.03
 5,040 3.14 3.14 2.96 0 0 0
28/05/2019
3.14
 11,090 3 3.14 2.93 0 0 0
27/05/2019
3
 44,560 3 3 2.96 0 0 0
24/05/2019
3
 229,680 3.05 3.05 2.88 0 0 0
23/05/2019
3.05
 35,930 3.07 3.07 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |