CTCP DIC - Đồng Tiến (did)

3.40
0.30
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -6.06% 28,000 0 0
3.10
4
3.40
2 tháng
(2026-07-20) 		-0.90 -22.50% 134,700 0 0
3.10
4
3.40
3 tháng
(2026-06-19) 		-0.80 -20.51% 145,300 0 0
3.10
4
3.40
6 tháng
(2026-03-23) 		-0.80 -20.51% 273,700 0 0
3.10
4.10
3.40
12 tháng
(2025-09-22) 		-1.10 -26.19% 897,000 0 0
3.10
4.40
3.40
24 tháng
(2024-09-27) 		-1 -24.39% 5,671,772 -13,400 -0.1
3.10
4.90
3.40
36 tháng
(2023-10-03) 		-1.70 -35.42% 10,775,234 -95,000 -0.4
3.10
5
3.40
60 tháng
(2021-10-13) 		-5.82 -65.24% 38,424,424 -75,900 -0.1
2.40
17.56
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
12/11/2020
2.46
 0 2.55 2.46 2.46 0 0 0
11/11/2020
2.55
 400 2.18 2.55 2.18 0 0 0
10/11/2020
2.18
 300 2.37 2.37 2.18 0 0 0
09/11/2020
2.37
 1,100 2.27 2.46 2.27 0 0 0
06/11/2020
2.27
 206 2.18 2.46 2.27 0 0 0
05/11/2020
2.18
 200 2.27 2.27 2.18 0 0 0
04/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
02/11/2020
2.27
 100 2.27 2.27 2.27 0 0 0
30/10/2020
2.27
 7,000 2.18 2.27 2.27 0 0 0
29/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
28/10/2020
2.18
 136 2.46 2.46 2.18 0 0 0
27/10/2020
2.46
 4,600 2.82 2.82 2.46 0 4,500 -0.0
26/10/2020
2.82
 2,100 3.28 3.28 2.82 0 0 0
23/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
22/10/2020
3.28
 100 3.00 3.28 3.28 0 0 0
21/10/2020
3.00
 100 2.82 3.00 3.00 0 0 0
20/10/2020
2.82
 31,600 2.64 2.82 2.37 0 100 -0.0
19/10/2020
2.64
 400 2.73 2.73 2.64 0 0 0
16/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
15/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
14/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
13/10/2020
2.73
 18,600 3.18 3.18 2.73 0 0 0
12/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
07/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
06/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
05/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/10/2020
3.18
 0 3.09 3.18 3.18 0 0 0
30/09/2020
3.09
 17,700 3.55 3.55 3.09 0 13,000 -0.0
29/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
25/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
24/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
23/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
22/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
21/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
16/09/2020
3.55
 1,010 3.09 3.55 3.55 0 0 0
15/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
14/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
11/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
10/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
09/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
08/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
04/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
03/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
01/09/2020
3.09
 400 3.64 3.64 3.09 0 0 0
31/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
28/08/2020
3.64
 19 3.64 3.64 3.64 0 0 0
27/08/2020
3.64
 400 3.64 3.64 3.64 0 0 0
26/08/2020
3.64
 1 3.64 3.64 3.64 0 0 0
25/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
24/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
21/08/2020
3.64
 0 4.00 3.64 3.64 0 0 0
20/08/2020
4.00
 5,500 3.55 4.00 3.55 0 0 0
19/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
14/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
13/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/08/2020
3.55
 200 3.55 3.55 3.55 0 0 0
11/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
10/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
07/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
06/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
05/08/2020
3.55
 100 3.09 3.55 3.55 0 0 0
04/08/2020
3.09
 800 3.64 3.64 3.09 0 0 0
03/08/2020
3.64
 200 4.19 4.19 3.64 0 0 0
31/07/2020
4.19
 10 4.19 4.19 4.19 0 0 0
30/07/2020
4.19
 100 3.64 4.19 4.19 0 0 0
29/07/2020
3.64
 100 3.18 3.64 3.64 0 0 0
28/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/07/2020
3.18
 1,000 3.73 3.73 3.18 0 0 0
23/07/2020
3.73
 200 3.18 3.73 3.73 0 0 0
22/07/2020
3.18
 2,000 3.73 3.73 3.18 0 0 0
21/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
20/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
17/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
15/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
14/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
13/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
10/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
09/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
08/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
07/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
06/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
03/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
02/07/2020
3.73
 2,000 3.55 3.73 3.73 0 0 0
01/07/2020
3.55
 0 3.55 3.55 3.55 0 0 0
30/06/2020
3.55
 0 3.55 3.55 3.55 0 0 0
29/06/2020
3.55
 500 3.09 3.55 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |