CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 7,208,000 33,000 0.1
4.30
5.20
4.30
2 tháng
(2026-01-19) 		-1 -18.52% 16,579,700 36,400 0.2
4.30
5.70
4.30
3 tháng
(2025-12-18) 		-1.20 -21.43% 26,982,100 47,600 0.2
4.30
5.70
4.30
6 tháng
(2025-09-19) 		-2.10 -32.31% 65,204,100 -87,200 -0.7
4.30
6.80
4.30
12 tháng
(2025-03-24) 		-0.90 -16.98% 319,161,300 23,400 -0.9
4.30
9.50
4.30
24 tháng
(2024-03-28) 		0 0% 520,942,005 -5,215,170 -29.3
3.80
9.50
4.30
36 tháng
(2023-04-03) 		1 29.41% 696,130,075 -5,381,710 -30.0
3.40
9.50
4.30
60 tháng
(2021-04-13) 		-9.03 -67.23% 1,344,198,804 -3,048,680 -0.7
2.30
16
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
05/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
04/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
02/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
28/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
12/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
11/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
05/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
04/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/01/2020
28.76
 100 29.05 29.05 28.76 0 0 0
22/01/2020
29.05
 100 28.38 29.05 29.05 0 0 0
21/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
17/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
16/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
15/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
14/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
13/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
10/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
09/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
08/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
06/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
02/01/2020
28.38
 300 28.38 28.38 25.62 0 100 -0.0
31/12/2019
28.38
 1,200 29.14 29.14 28.38 0 0 0
30/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
26/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
25/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
24/12/2019
29.14
 100 27.52 29.14 29.14 0 0 0
23/12/2019
27.52
 0 27.52 27.52 27.52 0 0 0
20/12/2019
27.52
 100 25.81 27.52 27.52 0 0 0
19/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/12/2019
25.81
 100 28.67 28.67 25.81 0 0 0
17/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
10/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
27/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
26/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
22/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
21/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
20/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
19/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
18/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
14/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
08/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
07/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
01/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
31/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/10/2019
28.67
 100 28.29 28.67 28.67 0 0 0
24/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
23/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
18/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |