CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 4% 10,732,300 -900 -0.0
5
5.70
5.20
2 tháng
(2025-12-01) 		-1.40 -21.21% 23,238,100 -76,400 -0.5
5
6.80
5.20
3 tháng
(2025-10-30) 		-0.80 -13.33% 39,914,000 -65,100 -0.5
5
6.80
5.20
6 tháng
(2025-08-01) 		-1.90 -26.76% 95,725,300 -225,800 -1.4
5
7.50
5.20
12 tháng
(2025-02-03) 		0.20 4% 329,977,564 -5,417,700 -30.9
4.90
9.50
5.20
24 tháng
(2024-02-15) 		0.60 13.04% 519,637,264 -5,267,505 -29.5
3.80
9.50
5.20
36 tháng
(2023-02-13) 		1.80 52.94% 696,069,942 -5,415,410 -30.1
3.30
9.50
5.20
60 tháng
(2021-02-23) 		-11.94 -69.67% 1,331,977,880 -3,082,580 -0.8
2.30
17.14
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/01/2020
28.76
 100 29.05 29.05 28.76 0 0 0
22/01/2020
29.05
 100 28.38 29.05 29.05 0 0 0
21/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
17/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
16/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
15/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
14/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
13/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
10/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
09/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
08/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
06/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/01/2020
28.38
 0 28.38 28.38 28.38 0 0 0
02/01/2020
28.38
 300 28.38 28.38 25.62 0 100 -0.0
31/12/2019
28.38
 1,200 29.14 29.14 28.38 0 0 0
30/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
27/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
26/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
25/12/2019
29.14
 0 29.14 29.14 29.14 0 0 0
24/12/2019
29.14
 100 27.52 29.14 29.14 0 0 0
23/12/2019
27.52
 0 27.52 27.52 27.52 0 0 0
20/12/2019
27.52
 100 25.81 27.52 27.52 0 0 0
19/12/2019
25.81
 0 25.81 25.81 25.81 0 0 0
18/12/2019
25.81
 100 28.67 28.67 25.81 0 0 0
17/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
16/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
10/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
09/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
27/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
26/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
22/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
21/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
20/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
19/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
18/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
14/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
08/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
07/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
01/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
31/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/10/2019
28.67
 100 28.29 28.67 28.67 0 0 0
24/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
23/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
18/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
17/10/2019
28.29
 100 26.86 28.29 28.29 0 0 0
16/10/2019
26.86
 100 24.76 26.86 26.86 0 0 0
15/10/2019
24.76
 0 24.76 24.76 24.76 0 0 0
14/10/2019
24.76
 110 23.05 24.76 24.76 0 0 0
11/10/2019
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2019
23.05
 100 21.90 23.05 23.05 0 0 0
09/10/2019
21.90
 100 20.95 21.90 21.90 0 0 0
08/10/2019
20.95
 200 19.71 20.95 17.81 0 0 0
07/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2019
19.71
 100 21.90 21.90 19.71 0 0 0
02/10/2019
21.90
 100 24.29 24.29 21.90 0 0 0
01/10/2019
24.29
 0 24.29 24.29 24.29 0 0 0
30/09/2019
24.29
 0 24.29 24.29 24.29 0 0 0
27/09/2019
24.29
 100 22.76 24.29 24.29 0 0 0
26/09/2019
22.76
 0 22.76 22.76 22.76 0 0 0
25/09/2019
22.76
 600 25.24 27.14 22.76 0 0 0
24/09/2019
25.24
 100 28 28 25.24 0 0 0
23/09/2019
28
 0 28 28 28 0 0 0
20/09/2019
28
 0 28 28 28 0 0 0
19/09/2019
28
 0 28 28 28 0 0 0
18/09/2019
28
 0 28 28 28 0 0 0
17/09/2019
28
 0 28 28 28 0 0 0
16/09/2019
28
 0 28 28 28 0 0 0
13/09/2019
28
 0 28 28 28 0 0 0
12/09/2019
28
 0 28 28 28 0 0 0
11/09/2019
28
 0 28 28 28 0 0 0
10/09/2019
28
 0 28 28 28 0 0 0
09/09/2019
28
 0 28 28 28 0 0 0
06/09/2019
28
 0 28 28 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |