CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 12.07% 17,435,000 -54,300 -0.4
5.40
6.80
6.50
2 tháng
(2025-10-06) 		0.10 1.56% 28,625,100 30,200 0.1
5.40
6.80
6.50
3 tháng
(2025-09-08) 		-0.30 -4.41% 39,203,100 -599,400 -4.2
5.40
6.90
6.50
6 tháng
(2025-06-09) 		-1.50 -18.75% 145,626,100 -69,700 -0.2
5.40
9.10
6.50
12 tháng
(2024-12-10) 		1.10 20.37% 326,277,397 -5,524,100 -31.4
4.80
9.50
6.50
24 tháng
(2023-12-18) 		2.10 47.73% 515,145,893 -5,222,705 -29.3
3.80
9.50
6.50
36 tháng
(2022-12-21) 		3.60 124.14% 693,634,845 -5,254,610 -29.5
2.90
9.50
6.50
60 tháng
(2020-12-31) 		-22.55 -77.62% 1,312,205,790 -3,063,980 -0.7
2.30
29.05
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
27/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
26/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
22/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
21/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
20/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
19/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
18/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
14/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
08/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
07/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
01/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
31/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/10/2019
28.67
 100 28.29 28.67 28.67 0 0 0
24/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
23/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
18/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
17/10/2019
28.29
 100 26.86 28.29 28.29 0 0 0
16/10/2019
26.86
 100 24.76 26.86 26.86 0 0 0
15/10/2019
24.76
 0 24.76 24.76 24.76 0 0 0
14/10/2019
24.76
 110 23.05 24.76 24.76 0 0 0
11/10/2019
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2019
23.05
 100 21.90 23.05 23.05 0 0 0
09/10/2019
21.90
 100 20.95 21.90 21.90 0 0 0
08/10/2019
20.95
 200 19.71 20.95 17.81 0 0 0
07/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2019
19.71
 100 21.90 21.90 19.71 0 0 0
02/10/2019
21.90
 100 24.29 24.29 21.90 0 0 0
01/10/2019
24.29
 0 24.29 24.29 24.29 0 0 0
30/09/2019
24.29
 0 24.29 24.29 24.29 0 0 0
27/09/2019
24.29
 100 22.76 24.29 24.29 0 0 0
26/09/2019
22.76
 0 22.76 22.76 22.76 0 0 0
25/09/2019
22.76
 600 25.24 27.14 22.76 0 0 0
24/09/2019
25.24
 100 28 28 25.24 0 0 0
23/09/2019
28
 0 28 28 28 0 0 0
20/09/2019
28
 0 28 28 28 0 0 0
19/09/2019
28
 0 28 28 28 0 0 0
18/09/2019
28
 0 28 28 28 0 0 0
17/09/2019
28
 0 28 28 28 0 0 0
16/09/2019
28
 0 28 28 28 0 0 0
13/09/2019
28
 0 28 28 28 0 0 0
12/09/2019
28
 0 28 28 28 0 0 0
11/09/2019
28
 0 28 28 28 0 0 0
10/09/2019
28
 0 28 28 28 0 0 0
09/09/2019
28
 0 28 28 28 0 0 0
06/09/2019
28
 0 28 28 28 0 0 0
05/09/2019
28
 0 28 28 28 0 0 0
04/09/2019
28
 0 28 28 28 0 0 0
03/09/2019
28
 0 28 28 28 0 0 0
30/08/2019
28
 0 28 28 28 0 0 0
29/08/2019
28
 0 28 28 28 0 0 0
28/08/2019
28
 0 28 28 28 0 0 0
27/08/2019
28
 0 28 28 28 0 0 0
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0
20/08/2019
28.19
 20,400 28.38 28.38 28.19 0 0 0
19/08/2019
28.38
 21,000 28.67 28.67 28.38 0 0 0
16/08/2019
28.67
 21,000 28.38 28.67 28.67 0 0 0
15/08/2019
28.38
 18,000 28.29 28.57 28.38 0 0 0
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 -0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.38 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.67 28.67 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.95 28.95 28.67 0 0 0
05/08/2019
28.95
 4,800 28.95 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.05 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.33 29.33 29.05 0 0 0
30/07/2019
29.33
 5,100 29.52 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 28 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 25.71 28 28 0 0 0
19/07/2019
25.71
 100 28.57 28.57 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |