CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
42.84
 126,130 43.78 43.78 42.84 3,960 5,110 -0.1
08/06/2020
43.78
 107,210 43.07 44.17 43.07 2,260 0 0.1
05/06/2020
43.07
 55,350 42.76 43.46 42.68 9,360 0 0.5
04/06/2020
42.76
 154,360 42.92 43.07 42.29 12,710 0 0.7
03/06/2020
42.92
 92,750 42.99 43.86 42.29 1,470 3,550 -0.1
02/06/2020
42.99
 155,100 44.25 44.40 42.60 20,050 4,340 0.9
01/06/2020
44.25
 193,510 43.23 45.34 43.23 9,750 1,800 0.4
29/05/2020
43.23
 85,840 42.68 43.62 42.37 2,730 900 0.1
28/05/2020
42.68
 133,570 42.05 43.23 42.05 13,110 0 0.7
27/05/2020
42.05
 273,940 41.74 43.86 41.82 18,580 0 1.0
26/05/2020
41.74
 143,320 41.51 41.82 41.04 20,560 1,010 1.0
25/05/2020
41.51
 66,850 41.04 41.66 40.72 11,580 400 0.6
22/05/2020
41.04
 180,760 42.05 42.84 40.80 11,120 18,480 -0.4
21/05/2020
42.05
 306,020 40.64 42.60 40.25 14,150 9,630 0.2
20/05/2020
40.64
 55,400 40.33 40.64 39.94 8,750 480 0.4
19/05/2020
40.33
 104,760 40.49 41.51 39.86 6,550 0 0.3
18/05/2020
40.49
 170,230 40.41 40.49 39.08 7,720 56,240 -2.5
15/05/2020
40.41
 148,070 41.11 41.27 39.94 700 18,530 -0.9
14/05/2020
41.11
 79,730 41.90 41.90 40.96 700 2,350 -0.1
13/05/2020
41.90
 226,890 41.19 42.92 41.19 0 500 -0.0
12/05/2020
41.19
 260,800 39.00 41.27 39.00 530 0 0.0
11/05/2020
39.00
 72,870 39.08 39.55 38.92 1,500 4,830 -0.2
08/05/2020
39.08
 163,590 38.84 40.33 38.84 2,110 0 0.1
07/05/2020
38.84
 81,020 39.39 39.39 38.76 300 0 0.0
06/05/2020
39.39
 74,410 39.16 39.86 39.08 7,700 0 0.4
05/05/2020
39.16
 44,340 39.16 39.63 38.84 500 0 0.0
04/05/2020
39.16
 54,870 40.57 40.57 38.37 100 0 0.0
29/04/2020
40.57
 108,890 40.25 41.11 40.33 0 0 0
28/04/2020
40.25
 191,160 39.55 40.96 39.63 0 0 0
27/04/2020
39.55
 147,280 38.92 39.55 38.14 1,500 0 0.1
24/04/2020
38.92
 87,760 39.16 39.16 38.18 3,530 0 0.2
23/04/2020
39.16
 118,720 38.37 39.55 38.14 1,750 0 0.1
22/04/2020
38.37
 178,850 39.00 39.00 36.89 350 1,860 -0.1
21/04/2020
39.00
 407,960 41.90 41.90 39.00 200 0 0.0
20/04/2020
41.90
 199,010 42.29 43.46 41.74 2,000 0 0.1
17/04/2020
42.29
 347,250 41.35 43.86 41.27 0 0 0
16/04/2020
41.35
 250,290 41.51 42.68 40.41 50 360 -0.0
15/04/2020
41.51
 168,840 41.43 43.31 41.11 0 16,490 -0.9
14/04/2020
41.43
 481,400 38.76 41.43 39.16 0 289,160 -15.2
13/04/2020
38.76
 677,100 41.27 41.27 38.61 410 323,510 -16.3
10/04/2020
41.27
 204,120 38.96 41.66 40.57 0 77,500 -4.1
09/04/2020
38.96
 21,090 36.42 38.96 38.96 0 0 0
08/04/2020
36.42
 859,220 34.07 36.42 34.07 4,500 848,610 -38.5
07/04/2020
34.07
 81,430 33.67 34.30 33.67 7,250 80,430 -3.2
06/04/2020
33.67
 121,920 34.14 34.22 33.52 200 120,210 -5.2
03/04/2020
34.14
 12,320 34.42 34.61 34.14 1,360 9,070 -0.3
01/04/2020
34.42
 230 32.97 35.01 32.89 0 0 0
31/03/2020
32.97
 3,240 35.24 35.24 32.97 100 40 0.0
30/03/2020
35.24
 1,860 36.02 36.02 33.67 260 790 -0.0
27/03/2020
36.02
 310 36.42 36.73 35.24 50 0 0.0
26/03/2020
36.42
 3,010 36.81 37.36 36.18 2,050 1,900 0.0
25/03/2020
36.81
 13,260 37.98 37.98 36.02 1,080 11,880 -0.5
24/03/2020
37.98
 3,630 38.06 38.06 36.89 50 3,480 -0.2
23/03/2020
38.06
 2,020 39.08 39.16 38.06 100 1,110 -0.0
20/03/2020
39.08
 1,440 39.08 39.08 37.28 50 100 -0.0
19/03/2020
39.08
 12,230 39.86 39.86 37.59 130 1,810 -0.1
18/03/2020
39.86
 2,110 38.45 40.88 38.45 130 1,810 -0.1
17/03/2020
38.45
 1,420 39.94 39.94 37.67 250 430 -0.0
16/03/2020
39.94
 2,270 40.49 40.49 39.16 50 200 -0.0
13/03/2020
40.49
 15,910 43.46 43.46 40.49 650 8,190 -0.4
12/03/2020
43.46
 1,430 45.89 45.89 43.46 50 100 -0.0
11/03/2020
45.89
 4,280 46.83 46.83 45.89 150 3,000 -0.2
10/03/2020
46.83
 6,620 47.07 47.07 44.64 0 4,070 -0.2
09/03/2020
47.07
 12,930 48.16 48.16 44.79 3,050 0 0.2
06/03/2020
48.16
 1,100 48.48 48.48 47.77 620 0 0.0
05/03/2020
48.48
 4,790 47.46 48.48 46.99 2,110 2,680 -0.0
04/03/2020
47.46
 4,740 49.18 49.18 46.91 0 0 0
03/03/2020
49.18
 4,190 49.26 49.73 47.85 0 0 0
02/03/2020
49.26
 960 48.16 49.26 46.99 110 0 0.0
28/02/2020
48.16
 2,140 49.34 49.34 47.07 50 0 0.0
27/02/2020
49.34
 3,300 49.65 49.65 49.18 50 0 0.0
26/02/2020
49.65
 710 49.65 51.22 48.16 40 230 -0.0
25/02/2020
49.65
 5,480 49.96 49.96 47.38 200 2,000 -0.1
24/02/2020
49.96
 11,800 50.90 50.90 47.77 150 9,800 -0.6
21/02/2020
50.90
 730 50.90 50.98 50.59 50 0 0.0
20/02/2020
50.90
 2,980 52.16 52.16 50.20 110 0 0.0
19/02/2020
52.16
 3,390 52.16 52.16 50.12 0 0 0
18/02/2020
52.16
 2,530 51.69 52.16 50.90 0 0 0
17/02/2020
51.69
 3,880 51.69 51.69 49.73 100 20 0.0
14/02/2020
51.69
 1,510 51.69 51.69 50.90 100 0 0.0
13/02/2020
51.69
 4,380 52.78 52.78 50.90 0 2,170 -0.1
12/02/2020
52.78
 3,640 52.86 52.86 51.76 100 1,300 -0.1
11/02/2020
52.86
 4,790 52.86 52.86 51.37 0 3,160 -0.2
10/02/2020
52.86
 5,480 51.69 54.04 51.69 420 1,860 -0.1
07/02/2020
51.69
 13,300 51.69 51.69 50.20 6,230 10,210 -0.3
06/02/2020
51.69
 11,190 53.25 53.25 50.90 2,980 3,010 -0.0
05/02/2020
53.25
 19,450 55.99 55.99 52.47 3,010 11,150 -0.5
04/02/2020
55.99
 1,540 57.17 58.73 55.99 0 150 -0.0
03/02/2020
57.17
 21,630 59.52 63.12 57.17 2,050 9,110 -0.6
31/01/2020
59.52
 43,340 55.92 59.75 55.92 0 22,330 -1.7
30/01/2020
55.92
 30 55.92 55.92 55.92 0 0 0
22/01/2020
55.92
 2,710 56.15 56.15 53.25 1,010 340 0.0
21/01/2020
56.15
 0 56.15 56.15 56.15 0 0 0
20/01/2020
56.15
 0 56.15 56.15 56.15 0 0 0
17/01/2020
56.15
 0 56.15 56.15 56.15 0 0 0
16/01/2020
56.15
 0 56.15 56.15 56.15 0 0 0
15/01/2020
56.15
 50 56.15 56.15 55.29 0 0 0
14/01/2020
56.15
 70 56.39 56.39 56.15 10 0 0.0
13/01/2020
56.39
 1,470 54.82 56.39 54.82 500 250 0.0
10/01/2020
54.82
 380 54.04 54.82 54.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |