CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-05) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-09) 		3.81 18% 1,134,300 0 0
20.16
30.90
25
24 tháng
(2023-12-15) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-20) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-30) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2019
13.75
 0 13.75 13.75 13.75 0 0 0
29/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
28/11/2019
14.00
 8,000 13.69 14.00 13.69 0 0 0
27/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
26/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
25/11/2019
13.69
 6,700 13.69 13.69 13.69 0 0 0
22/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
21/11/2019
13.69
 100 13.69 13.69 13.69 0 0 0
20/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2019
15.55
 9,100 15.55 15.55 15.55 0 0 0
12/11/2019
15.55
 9,000 15.55 15.55 15.55 0 0 0
11/11/2019
15.55
 9,900 15.55 15.55 15.55 0 0 0
08/11/2019
15.55
 3,800 15.55 15.55 15.55 0 0 0
07/11/2019
15.86
 10,000 15.49 15.86 15.49 0 0 0
06/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
05/11/2019
15.86
 14,900 14.93 15.86 14.93 0 0 0
04/11/2019
15.30
 0 15.30 15.30 15.30 0 0 0
01/11/2019
15.55
 6,715 14.93 15.55 14.93 0 0 0
31/10/2019
13.69
 0 13.69 13.69 13.69 0 0 0
30/10/2019
13.69
 7,900 13.69 13.69 13.69 0 0 0
29/10/2019
15.49
 500 15.49 15.49 15.49 0 400 -0.0
28/10/2019
15.55
 10,000 15.55 15.55 15.55 0 0 0
25/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
24/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
23/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
22/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
21/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
18/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
17/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
16/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
15/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
14/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
11/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
10/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
09/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
08/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
07/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
04/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
03/10/2019
14.87
 0 14.87 14.87 14.87 0 0 0
02/10/2019
12.75
 3,400 14.93 14.93 12.75 0 3,300 -0.1
01/10/2019
14.93
 5,700 14.93 14.93 12.44 0 0 0
30/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
25/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
24/09/2019
14.62
 0 14.62 14.62 14.62 0 0 0
23/09/2019
14.62
 2,000 14.62 14.62 14.62 0 2,000 -0.0
20/09/2019
14.62
 4,000 14.62 14.62 14.62 0 2,000 -0.0
19/09/2019
14.31
 1,000 14.31 14.31 14.31 0 1,000 -0.0
18/09/2019
14.31
 1,000 14.31 14.31 14.31 0 0 0
17/09/2019
14.31
 500 14.31 14.31 12.19 0 0 0
16/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
13/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
12/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
11/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
10/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
09/09/2019
14.31
 500 14.31 14.31 14.31 0 0 0
06/09/2019
12.44
 2,000 12.44 12.44 12.44 0 0 0
05/09/2019
14.18
 0 14.18 14.18 14.18 0 0 0
04/09/2019
14.49
 2,500 13.69 14.49 13.69 0 0 0
03/09/2019
14.49
 0 14.49 14.49 14.49 0 0 0
30/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
29/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
28/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
27/08/2019
14.49
 0 14.49 14.49 14.49 0 0 0
26/08/2019
13.13
 20,300 14.93 15.05 13.13 0 0 0
23/08/2019
13.13
 0 13.13 13.13 13.13 0 0 0
22/08/2019
13.13
 0 13.13 13.13 13.13 0 0 0
21/08/2019
13.13
 1,100 13.13 13.13 13.13 0 0 0
20/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
19/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
19/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
16/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
14/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
13/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
07/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
06/08/2019
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2019
11.43
 100 11.43 11.43 11.43 0 100 -0.0
02/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2019
12.50
 2,000 12.50 12.50 12.50 0 0 0
30/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
29/07/2019
11.43
 100 11.43 11.43 11.43 0 100 -0.0
26/07/2019
12.80
 100 12.80 12.80 12.80 0 100 -0.0
25/07/2019
15.05
 0 15.05 15.05 15.05 0 0 0
24/07/2019
15.05
 100 15.05 15.05 15.05 100 0 0.0
23/07/2019
13.09
 1,500 13.09 13.09 13.09 0 1,500 -0.0
22/07/2019
13.09
 100 13.09 13.09 13.09 100 0 0.0
19/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
17/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0
16/07/2019
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |