CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/06/2020
16.18
 100 16.18 16.18 16.18 0 0 0
05/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
02/06/2020
16.18
 500 16.18 16.18 16.18 0 0 0
01/06/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/05/2020
15.85
 1,400 15.85 15.85 15.85 0 0 0
27/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
25/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
22/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/05/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
18/05/2020
16.18
 900 16.18 16.18 16.18 0 0 0
15/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
12/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
11/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
08/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
07/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
06/05/2020
17.53
 100 17.53 17.53 17.53 0 0 0
05/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
04/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
29/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
28/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
27/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
24/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
23/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
22/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
21/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
20/04/2020
17.06
 500 16.99 17.06 16.99 0 0 0
17/04/2020
14.83
 200 14.83 14.83 14.83 0 0 0
16/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
15/04/2020
17.06
 100 17.06 17.06 17.06 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
14.83
 400 14.83 14.83 14.83 0 0 0
13/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
10/04/2020
17.06
 1,000 17.06 17.06 17.06 0 0 0
09/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
08/04/2020
17.06
 200 17.06 17.06 17.06 0 0 0
07/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
06/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
03/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
01/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
31/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
27/03/2020
17.39
 300 17.39 17.39 17.39 0 0 0
26/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
24/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
23/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
20/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
19/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
18/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
17/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
16/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
13/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
12/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
11/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
10/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
09/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
06/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
05/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
04/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
03/03/2020: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
02/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
28/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
27/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
26/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
25/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
24/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
21/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
20/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
19/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
18/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
17/02/2020
17.06
 300 17.06 17.06 17.06 0 0 0
14/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
13/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
12/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
11/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
10/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
07/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
05/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
04/02/2020
16.93
 2,000 16.93 16.93 16.93 0 0 0
03/02/2020
16.93
 500 16.93 16.93 16.93 0 0 0
31/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
30/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/01/2020
16.93
 500 16.93 16.93 16.93 500 0 0.0
21/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
20/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
16/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
13/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
10/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |