CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/09/2020
18.23
 200 18.23 18.23 18.23 0 0 0
03/09/2020
18.23
 1,000 18.23 18.23 18.23 0 0 0
01/09/2020
18.93
 0 18.93 18.93 18.93 0 0 0
31/08/2020
18.93
 0 18.93 18.93 18.93 0 0 0
28/08/2020
18.93
 800 18.93 18.93 18.93 0 0 0
27/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
26/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
24/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
20/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
19/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
18/08/2020
18.23
 100 18.23 18.23 18.23 0 0 0
17/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
13/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
12/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
11/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
10/08/2020
18.23
 200 18.23 18.23 18.23 0 200 -0.0
07/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
06/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2020
18.23
 100 18.23 18.23 18.23 0 0 0
31/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
29/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
28/07/2020
17.53
 200 17.53 17.53 17.53 0 0 0
27/07/2020
16.83
 0 16.83 16.83 16.83 0 0 0
24/07/2020
16.83
 500 16.83 16.83 16.83 0 0 0
23/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
22/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
21/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
20/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
17/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
16/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
15/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
10/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
09/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
08/07/2020
17.53
 100 17.53 17.53 17.53 100 0 0.0
07/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
06/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
03/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
02/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
01/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
29/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
25/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
24/06/2020
17.53
 400 17.53 17.53 17.53 0 0 0
23/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
22/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
19/06/2020
15.99
 1,000 15.99 15.99 15.99 0 0 0
18/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
17/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
16/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
15/06/2020
15.99
 900 15.99 15.99 15.99 0 0 0
12/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
10/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
09/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
08/06/2020
15.99
 100 15.99 15.99 15.99 0 0 0
05/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
04/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
03/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
02/06/2020
15.99
 500 15.99 15.99 15.99 0 0 0
01/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
29/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
28/05/2020
15.66
 1,400 15.66 15.66 15.66 0 0 0
27/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
20/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
19/05/2020
15.32
 1,000 15.32 15.32 15.32 0 0 0
18/05/2020
15.99
 900 15.99 15.99 15.99 0 0 0
15/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
13/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
12/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
06/05/2020
17.32
 100 17.32 17.32 17.32 0 0 0
05/05/2020
16.79
 0 16.79 16.79 16.79 0 0 0
04/05/2020
16.79
 0 16.79 16.79 16.79 0 0 0
29/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
28/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
27/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
24/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
23/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
22/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
21/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
20/04/2020
16.86
 500 16.79 16.86 16.79 0 0 0
17/04/2020
14.66
 200 14.66 14.66 14.66 0 0 0
16/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |