CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
16.83
 0 16.83 16.83 16.83 0 0 0
24/07/2020
16.83
 500 16.83 16.83 16.83 0 0 0
23/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
22/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
21/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
20/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
17/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
16/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
15/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
10/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
09/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
08/07/2020
17.53
 100 17.53 17.53 17.53 100 0 0.0
07/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
06/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
03/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
02/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
01/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
29/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
26/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
25/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0
24/06/2020
17.53
 400 17.53 17.53 17.53 0 0 0
23/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
22/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
19/06/2020
15.99
 1,000 15.99 15.99 15.99 0 0 0
18/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
17/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
16/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
15/06/2020
15.99
 900 15.99 15.99 15.99 0 0 0
12/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
10/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
09/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
08/06/2020
15.99
 100 15.99 15.99 15.99 0 0 0
05/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
04/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
03/06/2020
15.99
 0 15.99 15.99 15.99 0 0 0
02/06/2020
15.99
 500 15.99 15.99 15.99 0 0 0
01/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
29/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
28/05/2020
15.66
 1,400 15.66 15.66 15.66 0 0 0
27/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
20/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
19/05/2020
15.32
 1,000 15.32 15.32 15.32 0 0 0
18/05/2020
15.99
 900 15.99 15.99 15.99 0 0 0
15/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
13/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
12/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/05/2020
17.32
 0 17.32 17.32 17.32 0 0 0
06/05/2020
17.32
 100 17.32 17.32 17.32 0 0 0
05/05/2020
16.79
 0 16.79 16.79 16.79 0 0 0
04/05/2020
16.79
 0 16.79 16.79 16.79 0 0 0
29/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
28/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
27/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
24/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
23/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
22/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
21/04/2020
16.79
 0 16.79 16.79 16.79 0 0 0
20/04/2020
16.86
 500 16.79 16.86 16.79 0 0 0
17/04/2020
14.66
 200 14.66 14.66 14.66 0 0 0
16/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0
15/04/2020
16.86
 100 16.86 16.86 16.86 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
14.66
 400 14.66 14.66 14.66 0 0 0
13/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/04/2020
16.86
 1,000 16.86 16.86 16.86 0 0 0
09/04/2020
16.86
 0 16.86 16.86 16.86 0 0 0
08/04/2020
16.86
 200 16.86 16.86 16.86 0 0 0
07/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
06/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
03/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
01/04/2020
17.19
 0 17.19 17.19 17.19 0 0 0
31/03/2020
17.19
 0 17.19 17.19 17.19 0 0 0
30/03/2020
17.19
 0 17.19 17.19 17.19 0 0 0
27/03/2020
17.19
 300 17.19 17.19 17.19 0 0 0
26/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
25/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
24/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
23/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
20/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
19/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
18/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
17/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
16/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
13/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
12/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
11/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
09/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
06/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0
05/03/2020
16.86
 0 16.86 16.86 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |