CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

51
6.30
(14.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
44.70
2 tháng
(2026-01-16) 		-11.40 -20.32% 2,100 0 0
44.70
59
44.70
3 tháng
(2025-12-17) 		0.84 1.92% 3,200 0 0
37.44
59
44.70
6 tháng
(2025-09-18) 		-5.87 -11.60% 8,900 -2,100 -0.1
37.44
59
44.70
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
44.70
24 tháng
(2024-03-27) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
44.70
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
44.70
60 tháng
(2021-04-12) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
11/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
10/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
09/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
06/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
05/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
04/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
03/03/2020: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
02/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
28/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
27/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
26/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
25/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
24/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
21/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
20/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
19/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
18/02/2020
17.06
 0 17.06 17.06 17.06 0 0 0
17/02/2020
17.06
 300 17.06 17.06 17.06 0 0 0
14/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
13/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
12/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
11/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
10/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
07/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
05/02/2020
16.93
 0 16.93 16.93 16.93 0 0 0
04/02/2020
16.93
 2,000 16.93 16.93 16.93 0 0 0
03/02/2020
16.93
 500 16.93 16.93 16.93 0 0 0
31/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
30/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/01/2020
16.93
 500 16.93 16.93 16.93 500 0 0.0
21/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
20/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
16/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
13/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
10/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
09/01/2020
14.76
 200 14.76 14.76 14.76 0 0 0
08/01/2020
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2020
14.19
 1,800 14.19 14.19 14.19 0 0 0
06/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
03/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
02/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
31/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
30/12/2019
16.11
 400 16.11 16.11 16.11 0 0 0
27/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2019
18.62
 1,000 18.62 18.62 18.62 1,000 0 0.0
24/12/2019
18.62
 500 18.62 18.62 18.62 0 0 0
23/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
20/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
19/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
18/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
10/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
09/12/2019
16.37
 200 16.37 16.37 16.37 0 0 0
06/12/2019
16.05
 400 15.73 16.05 15.73 0 0 0
05/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
04/12/2019
17.01
 100 17.01 17.01 17.01 0 100 -0.0
03/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
21/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
20/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
19/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
18/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
15/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
14/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
08/11/2019
17.01
 49 17.01 17.01 17.01 0 0 0
07/11/2019
17.01
 700 17.01 17.01 17.01 0 0 0
06/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
05/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
01/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
31/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
30/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
29/10/2019
17.07
 9 17.07 17.07 17.07 0 0 0
28/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
25/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
24/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
22/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
18/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |