CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/01/2020
16.93
 500 16.93 16.93 16.93 500 0 0.0
21/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
20/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
16/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
13/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
10/01/2020
14.76
 0 14.76 14.76 14.76 0 0 0
09/01/2020
14.76
 200 14.76 14.76 14.76 0 0 0
08/01/2020
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2020
14.19
 1,800 14.19 14.19 14.19 0 0 0
06/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
03/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
02/01/2020
16.11
 0 16.11 16.11 16.11 0 0 0
31/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
30/12/2019
16.11
 400 16.11 16.11 16.11 0 0 0
27/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2019
18.62
 1,000 18.62 18.62 18.62 1,000 0 0.0
24/12/2019
18.62
 500 18.62 18.62 18.62 0 0 0
23/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
20/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
19/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
18/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
10/12/2019
16.37
 0 16.37 16.37 16.37 0 0 0
09/12/2019
16.37
 200 16.37 16.37 16.37 0 0 0
06/12/2019
16.05
 400 15.73 16.05 15.73 0 0 0
05/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
04/12/2019
17.01
 100 17.01 17.01 17.01 0 100 -0.0
03/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2019
17.01
 0 17.01 17.01 17.01 0 0 0
29/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
21/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
20/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
19/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
18/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
15/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
14/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/11/2019
17.01
 0 17.01 17.01 17.01 0 0 0
08/11/2019
17.01
 49 17.01 17.01 17.01 0 0 0
07/11/2019
17.01
 700 17.01 17.01 17.01 0 0 0
06/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
05/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
01/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
31/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
30/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
29/10/2019
17.07
 9 17.07 17.07 17.07 0 0 0
28/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
25/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
24/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
22/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
18/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
16/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
15/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
14/10/2019
17.07
 20 17.07 17.07 17.07 0 0 0
11/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
10/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
09/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
08/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
07/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
02/10/2019
17.07
 100 17.07 17.07 17.07 0 0 0
01/10/2019
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2019
17.97
 500 17.97 17.97 17.97 0 0 0
27/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
26/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
25/09/2019
17.01
 600 17.07 17.07 17.01 0 0 0
24/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
23/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
20/09/2019
17.33
 0 17.33 17.33 17.33 0 0 0
19/09/2019
17.33
 500 17.33 17.33 17.33 0 0 0
18/09/2019
17.07
 0 17.07 17.07 17.07 0 0 0
17/09/2019
17.07
 1,000 17.07 17.07 17.07 0 0 0
16/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2019
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2019
17.01
 100 17.01 17.01 17.01 0 0 0
10/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 1,000 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |