CTCP Logistics Cảng Đà Nẵng (dnl)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		11.40 73.08% 400 0 0
15.60
34.40
27
2 tháng
(2026-07-20) 		13.40 98.53% 600 0 0
13.60
34.40
27
3 tháng
(2026-06-19) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
6 tháng
(2026-03-23) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
12 tháng
(2025-09-22) 		-1.78 -6.20% 9,000 0 0
13.60
38.38
27
24 tháng
(2024-09-27) 		-0.39 -1.44% 637,680 0 0
13.60
38.38
27
36 tháng
(2023-10-03) 		11.16 70.41% 667,355 0 0
13.60
38.38
27
60 tháng
(2021-10-13) 		11.25 71.45% 2,112,091 0 0
10.14
38.38
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
12/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
11/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
10/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
09/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
06/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
05/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
04/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
03/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
02/11/2020
12.75
 0 12.75 12.75 12.75 0 0 0
30/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
29/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
28/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
27/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
26/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
23/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
22/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
21/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
20/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
19/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
16/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
15/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
13/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
12/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
09/10/2020
12.75
 100 13.11 13.11 12.75 0 0 0
08/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2020
13.11
 21 13.11 13.11 13.11 0 0 0
05/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
02/10/2020
13.11
 1 13.11 13.11 13.11 0 0 0
01/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
30/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
28/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
25/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
24/09/2020
13.11
 3,000 13.11 13.11 13.11 0 0 0
23/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
22/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
21/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
18/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/09/2020
13.11
 300 13.11 13.11 13.11 0 0 0
16/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
15/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
11/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
09/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/09/2020
13.11
 80,000 13.11 13.11 13.11 0 0 0
07/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
04/09/2020
13.11
 79,700 13.18 13.18 13.11 0 0 0
03/09/2020
13.18
 0 13.18 13.18 13.18 0 0 0
01/09/2020
13.18
 0 13.18 13.18 13.18 0 0 0
31/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
28/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
27/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/08/2020
13.18
 0 13.18 13.18 13.18 0 0 0
25/08/2020
13.18
 1 13.11 13.18 13.18 0 0 0
24/08/2020
13.11
 2,000 13.11 13.26 13.11 0 0 0
21/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
19/08/2020
13.11
 1,500 13.11 13.11 13.11 0 0 0
18/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/08/2020
13.11
 300 13.11 13.11 13.11 0 0 0
14/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
13/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
12/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
11/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/08/2020
13.11
 0 13.11 13.11 13.11 0 0 0
05/08/2020
13.11
 1,000 13.11 13.11 13.11 0 0 0
04/08/2020
13.11
 1,000 13.04 13.11 13.11 0 0 0
03/08/2020
13.04
 800 12.82 13.04 13.04 0 0 0
31/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
30/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
29/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
28/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
27/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
24/07/2020
12.82
 600 12.89 12.89 12.82 0 0 0
23/07/2020
12.89
 0 12.75 12.89 12.75 0 0 0
22/07/2020
12.75
 1,400 13.11 13.11 12.75 0 0 0
21/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
16/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
15/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
13/07/2020
13.11
 200 13.33 13.33 13.11 0 0 0
10/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
07/07/2020
13.33
 600 13.33 13.33 13.33 0 0 0
06/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
03/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
02/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
01/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
30/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |