CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-22) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-24) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-07-01) 		6.49 29.59% 660,932 0 0
15.16
38.38
28.40
36 tháng
(2023-07-05) 		7.04 32.96% 1,365,036 0 0
15.16
38.38
28.40
60 tháng
(2021-07-15) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
02/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/02/2020
11.07
 200 10.06 11.07 11.07 0 0 0
26/02/2020
10.06
 0 10.06 10.06 10.06 0 0 0
25/02/2020
10.06
 0 10.06 10.06 10.06 0 0 0
24/02/2020
10.06
 310 11.74 11.74 10.06 0 0 0
21/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
20/02/2020
11.74
 10 11.74 11.74 11.74 0 0 0
19/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
18/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
13/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
12/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
10/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
06/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
05/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
04/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
03/02/2020
11.74
 0 11.74 11.74 11.74 0 0 0
31/01/2020
11.74
 0 11.74 11.74 11.74 0 0 0
30/01/2020
11.74
 0 11.74 11.74 11.74 0 0 0
22/01/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/01/2020
11.74
 0 11.74 11.74 11.74 0 0 0
20/01/2020
11.74
 110 12.68 12.68 11.74 0 0 0
17/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
16/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
15/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
14/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
10/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
09/01/2020
12.68
 100 12.68 12.68 12.68 0 0 0
08/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
07/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
06/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
02/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
31/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
30/12/2019
12.68
 0 12.61 12.68 12.68 0 0 0
27/12/2019
12.61
 2,600 12.61 12.81 12.61 0 0 0
26/12/2019
12.61
 0 12.61 12.61 12.61 0 0 0
25/12/2019
12.61
 0 12.61 12.61 12.61 0 0 0
24/12/2019
12.61
 0 12.61 12.61 12.61 0 0 0
23/12/2019
12.61
 280 12.41 12.61 12.61 0 0 0
20/12/2019
12.41
 30 12.41 12.41 12.41 0 0 0
19/12/2019
12.41
 100 12.28 12.41 12.41 0 0 0
18/12/2019
12.28
 0 12.28 12.28 12.28 0 0 0
17/12/2019
12.28
 0 12.28 12.28 12.28 0 0 0
16/12/2019
12.28
 80 12.28 12.28 12.28 0 0 0
13/12/2019
12.28
 0 12.28 12.28 12.28 0 0 0
12/12/2019
12.28
 0 12.28 12.28 12.28 0 0 0
11/12/2019
12.28
 200 12.14 12.28 12.28 0 0 0
10/12/2019
12.14
 100 11.34 12.14 12.14 0 0 0
09/12/2019
11.34
 100 9.86 11.34 11.34 0 0 0
06/12/2019
9.86
 280 11.40 11.40 9.86 0 0 0
05/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
04/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
03/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
02/12/2019
11.40
 0 11.40 11.40 11.40 0 0 0
29/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
28/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
27/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
26/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
25/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
20/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
19/11/2019
11.40
 0 11.40 11.40 11.40 0 0 0
18/11/2019
11.40
 1,000 12.61 12.61 11.40 0 0 0
15/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
08/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
05/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
04/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
01/11/2019
12.61
 0 12.61 12.61 12.61 0 0 0
31/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
30/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
29/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
28/10/2019
12.61
 6 12.61 12.61 12.61 0 0 0
25/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
24/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
23/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
22/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
21/10/2019
12.61
 0 12.61 12.61 12.61 0 0 0
18/10/2019
12.61
 100 12.41 12.61 12.61 0 0 0
17/10/2019
12.41
 100 12.08 12.41 12.41 0 0 0
16/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0
15/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0
14/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0
11/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0
10/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0
09/10/2019
12.08
 0 12.08 12.08 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |