| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.40 | -4.49% | 12,500 | 0 | 0 |
8.50
8.90
8.50
|
|
2 tháng
(2026-03-02) |
-0.50 | -5.56% | 147,500 | 0 | 0 |
8.30
9.60
8.50
|
|
3 tháng
(2026-01-30) |
-0.30 | -3.41% | 196,600 | 0 | 0 |
8.30
9.60
8.50
|
|
6 tháng
(2025-11-03) |
-0.41 | -4.63% | 597,100 | 0 | 0 |
7.92
9.60
8.50
|
|
12 tháng
(2025-05-05) |
0.48 | 5.96% | 1,654,800 | 0 | 0 |
7.92
10.40
8.50
|
|
24 tháng
(2024-05-10) |
0.27 | 3.33% | 4,359,122 | -1,000 | -0.0 |
6.97
13.55
8.50
|
|
36 tháng
(2023-05-16) |
1.92 | 29.16% | 6,140,389 | -1,000 | -0.0 |
5.13
13.55
8.50
|
|
60 tháng
(2021-05-26) |
-7.08 | -45.45% | 11,414,876 | -1,000 | -0.0 |
5.13
22.84
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/04/2020 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 24/04/2020 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 23/04/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/04/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/04/2020 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/04/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 17/04/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 16/04/2020 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 15/04/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 14/04/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/04/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 10/04/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 09/04/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 08/04/2020 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 07/04/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/04/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 03/04/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/04/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 31/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 30/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 27/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 26/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 25/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 24/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 23/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 19/03/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 18/03/2020 |
7.06
|
200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 16/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 09/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 06/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 05/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 04/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 03/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 02/03/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 28/02/2020 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/02/2020 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 25/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 21/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 20/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 19/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 18/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 17/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 14/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 13/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 12/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 11/02/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 10/02/2020 |
7.16
|
300 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 07/02/2020 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 06/02/2020 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 05/02/2020 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 04/02/2020 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 03/02/2020 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 31/01/2020 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 30/01/2020 |
7.45
|
200 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 22/01/2020 |
6.48
|
200 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
| 21/01/2020 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 20/01/2020 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 17/01/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 16/01/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 15/01/2020 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 14/01/2020 |
4.45
|
500 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 13/01/2020 |
5.23
|
500 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/01/2020 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/01/2020 |
7.16
|
200 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 08/01/2020 |
8.42
|
200 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 07/01/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 06/01/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 03/01/2020 |
9.87
|
200 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 02/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 31/12/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 30/12/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 27/12/2019 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 26/12/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 25/12/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 24/12/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 23/12/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 20/12/2019 |
14.03
|
800 | 12.58 | 14.03 | 12.58 | 0 | 200 | -0.0 |
| 19/12/2019 |
14.52
|
200 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 18/12/2019 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/12/2019 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 16/12/2019 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 13/12/2019 |
17.42
|
1,400 | 16.74 | 17.42 | 16.74 | 0 | 0 | 0 |
| 12/12/2019 |
19.36
|
2,400 | 19.65 | 19.65 | 19.36 | 200 | 0 | 0.0 |
| 11/12/2019 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 30/11/-0001 |
8.32
|
4,500 | 8.32 | 8.52 | 8.32 | 0 | 0 | 0 |