CTCP Đại Thiên Lộc (dtl)

9.80
-0.15
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -13.48% 34,600 0 0
9.80
11.70
9.80
2 tháng
(2026-04-13) 		-1.45 -12.72% 59,800 -400 0
9.80
11.70
9.80
3 tháng
(2026-03-16) 		-1.45 -12.72% 139,400 -700 -0.0
9.80
11.70
9.80
6 tháng
(2025-12-15) 		-2.85 -22.27% 437,400 -600 -0.0
9.80
13.40
9.80
12 tháng
(2025-06-17) 		0.05 0.51% 2,812,500 3,300 0.0
9.25
15.75
9.80
24 tháng
(2024-06-24) 		-4.05 -28.93% 3,953,500 3,400 0.0
9.25
15.75
9.80
36 tháng
(2023-06-28) 		-24.05 -70.74% 4,382,500 2,700 -0.0
9.25
36.50
9.80
60 tháng
(2021-07-08) 		-25.85 -72.21% 5,049,500 1,974 -0.8
9.25
61
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
8.98
 7,070 8.40 8.98 7.82 0 6,310 -0.1
08/06/2020
8.40
 3,190 8.91 8.91 8.29 0 2,690 -0.0
05/06/2020
8.91
 20 9.58 9.58 8.91 0 0 0
04/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/06/2020
9.58
 370 9.58 9.58 8.93 0 0 0
02/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
01/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
29/05/2020
9.58
 1,130 9.67 9.67 9 0 500 -0.0
28/05/2020
9.67
 200 9.68 9.68 9.01 0 0 0
27/05/2020
9.68
 350 10.40 10.40 9.68 0 240 -0.0
26/05/2020
10.40
 60 11.15 11.90 10.40 0 0 0
25/05/2020
11.15
 540 11.95 11.95 11.15 0 330 -0.0
22/05/2020
11.95
 370 12.80 13.65 11.95 0 0 0
21/05/2020
12.80
 1,910 13.75 13.75 12.80 0 0 0
20/05/2020
13.75
 220 14.75 14.75 13.75 0 0 0
19/05/2020
14.75
 120 15.85 15.85 14.75 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 40 16.20 16.20 15.50 0 0 0
13/05/2020
16.20
 2,030 15.60 16.65 16.20 0 0 0
12/05/2020
15.60
 50 15.60 16.65 15.60 0 0 0
11/05/2020
15.60
 320 16.75 16.75 15.60 0 0 0
08/05/2020
16.75
 110 18 19.25 16.75 0 0 0
07/05/2020
18
 10 16.85 18 18 0 0 0
06/05/2020
16.85
 20 18.10 18.10 16.85 0 0 0
05/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
24/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2020
18.10
 10 18.10 18.10 18.10 0 0 0
16/04/2020
18.10
 10 17 18.10 18.10 0 0 0
15/04/2020
17
 1,080 16 17.10 15 0 0 0
14/04/2020
16
 210 16.95 18.05 16 0 0 0
13/04/2020
16.95
 880 15.90 16.95 15 0 130 -0.0
10/04/2020
15.90
 510 15.65 15.95 15.70 0 430 -0.0
09/04/2020
15.65
 10 14.65 15.65 15.65 0 0 0
08/04/2020
14.65
 400 14.65 15.65 13.65 0 40 -0.0
07/04/2020
14.65
 590 15.70 15.70 14.65 0 590 -0.0
06/04/2020
15.70
 160 16.85 16.95 15.70 0 0 0
03/04/2020
16.85
 60 18.10 19.30 16.85 0 0 0
01/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/03/2020
18.10
 10 17 18.10 18.10 0 0 0
30/03/2020
17
 0 17 17 17 0 0 0
27/03/2020
17
 100 16 17 17 0 0 0
26/03/2020
16
 10 17 17 16 0 0 0
25/03/2020
17
 1,020 17.70 18.90 17 100 0 0.0
24/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/03/2020
17.70
 50 19 19 17.70 0 0 0
19/03/2020
19
 40 18.50 19 19 30 190 -0.0
18/03/2020
18.50
 1,860 19.40 20.75 18.50 30 190 -0.0
17/03/2020
19.40
 2,520 19.40 20.75 19.40 0 0 0
16/03/2020
19.40
 110 18.15 19.40 19.40 0 0 0
13/03/2020
18.15
 370 17 18.15 18.15 0 0 0
12/03/2020
17
 360 16 17.10 17 0 0 0
11/03/2020
16
 10,240 15.30 16.35 16 10,000 0 0.2
10/03/2020
15.30
 60 14.30 15.30 15.30 0 0 0
09/03/2020
14.30
 730 14.15 15.10 14.30 320 0 0.0
06/03/2020
14.15
 40 13.25 14.15 14.15 30 0 0.0
05/03/2020
13.25
 1,760 12.40 13.25 13.25 1,000 0 0.0
04/03/2020
12.40
 10 11.60 12.40 12.40 0 0 0
03/03/2020
11.60
 30 11.80 11.80 11.60 0 0 0
02/03/2020
11.80
 120 11.05 11.80 11.10 0 0 0
28/02/2020
11.05
 20 11 11.05 11.05 0 0 0
27/02/2020
11
 10 10.45 11 11 0 0 0
26/02/2020
10.45
 240 9.80 10.45 9.80 0 0 0
25/02/2020
9.80
 250 9.19 9.80 9.80 0 0 0
24/02/2020
9.19
 870 8.59 9.19 8 0 0 0
21/02/2020
8.59
 60 8.62 8.62 8.59 0 0 0
20/02/2020
8.62
 70 9.21 9.21 8.60 0 0 0
19/02/2020
9.21
 70 8.61 9.21 8.10 0 0 0
18/02/2020
8.61
 130 9.10 9.10 8.55 0 0 0
17/02/2020
9.10
 1,590 9.10 9.73 9.10 0 0 0
14/02/2020
9.10
 150 9.75 9.75 9.10 0 0 0
13/02/2020
9.75
 30 10.30 10.30 9.60 0 0 0
12/02/2020
10.30
 40 10.90 10.90 10.15 0 0 0
11/02/2020
10.90
 230 11.40 11.40 10.65 0 0 0
10/02/2020
11.40
 220 12.20 13.05 11.40 0 0 0
07/02/2020
12.20
 190 12.75 12.75 12 0 0 0
06/02/2020
12.75
 100 13.65 14.60 12.75 0 0 0
05/02/2020
13.65
 10 12.80 13.65 13.65 0 0 0
04/02/2020
12.80
 20 13.65 14.60 12.80 0 0 0
03/02/2020
13.65
 20 14.45 15.45 13.65 0 0 0
31/01/2020
14.45
 230 15.50 16.55 14.45 0 0 0
30/01/2020
15.50
 160 16.60 17.75 15.50 0 0 0
22/01/2020
16.60
 50 17.70 17.70 16.60 0 0 0
21/01/2020
17.70
 20 18.70 20 17.70 0 0 0
20/01/2020
18.70
 90 19.90 21.25 18.70 0 0 0
17/01/2020
19.90
 20 18.60 19.90 19.90 0 0 0
16/01/2020
18.60
 40 19.75 20.95 18.60 0 0 0
15/01/2020
19.75
 30 21 22.40 19.75 0 0 0
14/01/2020
21
 150 21.75 23.25 21 0 0 0
13/01/2020
21.75
 230 22.70 24.15 21.15 0 0 0
10/01/2020
22.70
 50 23.90 25.55 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |