CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.20 -2.60% 100 0 0
45
46.20
45
2 tháng
(2026-03-02) 		10 28.57% 400 0 0
35
46.20
45
3 tháng
(2026-01-30) 		12.80 39.75% 500 0 0
32.20
46.20
45
6 tháng
(2025-11-03) 		12.80 39.75% 600 0 0
32.20
46.20
45
12 tháng
(2025-05-05) 		27.50 157.14% 900 0 0
17.50
46.20
45
24 tháng
(2024-05-10) 		29.63 192.86% 5,706 0 0
15.37
46.20
45
36 tháng
(2023-05-16) 		36.70 442.33% 5,926 0 0
8.30
46.20
45
60 tháng
(2021-05-26) 		38.11 553.03% 21,551 0 0
6.89
46.20
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
24/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
23/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
22/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
21/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
20/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
17/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
16/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
15/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
14/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
13/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
10/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
07/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
06/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
03/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
01/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
31/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
30/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
24/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
23/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
20/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
19/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
18/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
17/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
16/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
13/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
12/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
11/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
10/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
06/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
05/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
04/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
24/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
21/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
20/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
19/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
18/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
17/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
14/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
13/02/2020
7.09
 110 7.09 7.09 7.09 0 0 0
12/02/2020
7.09
 3,600 7.09 7.09 7.09 0 0 0
11/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
06/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
05/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/02/2020
5.81
 0 5.81 5.81 5.81 0 0 0
31/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
13/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
06/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/01/2020
5.81
 0 5.81 5.81 5.81 0 0 0
31/12/2019
5.81
 0 5.81 5.81 5.81 0 0 0
30/12/2019
5.81
 8 5.81 5.81 5.81 0 0 0
27/12/2019
5.81
 17,100 5.81 5.81 5.81 0 0 0
26/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
25/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
24/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
23/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
20/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
19/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
18/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
17/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
16/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
13/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
12/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
11/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
10/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
09/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
06/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
05/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
04/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
03/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
02/12/2019
9.62
 0 9.62 9.62 9.62 0 0 0
29/11/2019
9.62
 0 9.62 9.62 9.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |