CTCP Xây dựng Điện VNECO12 (e12)

4.40
0.30
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 10% 48,600 0 0
3.80
4.50
4.40
2 tháng
(2026-03-05) 		0.10 2.33% 54,900 0 0
3.70
4.60
4.40
3 tháng
(2026-02-03) 		-0.20 -4.35% 82,300 0 0
3.70
4.70
4.40
6 tháng
(2025-11-05) 		-1.40 -24.14% 509,900 0 0
3.70
7.90
4.40
12 tháng
(2025-05-09) 		-2.90 -39.73% 1,385,900 0 0
3.70
10.40
4.40
24 tháng
(2024-05-14) 		-1.80 -29.03% 1,580,756 0 0
3.70
10.40
4.40
36 tháng
(2023-05-22) 		-1.20 -21.43% 1,955,039 0 0
3.70
10.40
4.40
60 tháng
(2021-05-31) 		-5.60 -56% 2,574,329 0 0
3.70
35.90
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/12/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/11/-0001
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |