CTCP Đầu tư Tài chính Giáo dục (efi)

2.10
0.10
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 70,600 0 0
1.80
2.20
2.10
2 tháng
(2025-12-01) 		0.10 5% 144,400 0 0
1.80
2.20
2.10
3 tháng
(2025-10-30) 		-0.10 -4.55% 178,200 0 0
1.80
2.30
2.10
6 tháng
(2025-08-01) 		-0.60 -22.22% 423,900 -1,000 -0.0
1.80
2.80
2.10
12 tháng
(2025-02-03) 		0.40 23.53% 1,347,300 -1,000 -0.0
1.60
3.20
2.10
24 tháng
(2024-02-15) 		0.50 31.25% 2,676,205 -1,000 -0.0
1.30
3.20
2.10
36 tháng
(2023-02-13) 		0 0% 3,385,399 -22,100 -0.1
1.30
3.20
2.10
60 tháng
(2021-02-23) 		0.30 16.67% 10,488,010 -95,600 -0.2
1.30
4
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2019
2.90
 2,000 3.30 3.30 2.90 0 800 -0.0
03/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
31/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/07/2019
3.30
 10 3.30 3.30 3.30 0 0 0
11/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/06/2019
3.30
 100 2.90 3.30 3.30 100 100 0
27/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
26/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
25/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
24/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
21/06/2019
2.90
 1,100 2.60 2.90 2.90 100 100 0
20/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
14/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
13/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
12/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
10/06/2019
2.60
 0 3.30 2.60 2.60 0 0 0
07/06/2019
3.30
 1,300 2.90 3.30 2.50 0 0 0
06/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
03/06/2019
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2019
2.90
 100 3.30 3.30 2.90 100 0 0.0
30/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/05/2019
3.30
 100 2.90 3.30 3.30 100 0 0.0
23/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
22/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |