CTCP Đầu tư Tài chính Giáo dục (efi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 31,700 0 0
1.60
2
1.80
2 tháng
(2026-01-16) 		-0.20 -10% 84,400 0 0
1.60
2.30
1.80
3 tháng
(2025-12-17) 		-0.20 -10% 151,500 0 0
1.60
2.30
1.80
6 tháng
(2025-09-18) 		-0.70 -28% 336,900 0 0
1.60
2.60
1.80
12 tháng
(2025-03-24) 		-0.30 -14.29% 1,179,800 -1,000 -0.0
1.60
3.20
1.80
24 tháng
(2024-03-27) 		0.10 5.88% 2,706,396 -1,000 -0.0
1.40
3.20
1.80
36 tháng
(2023-04-03) 		-0.60 -25% 3,256,199 -1,300 -0.0
1.30
3.20
1.80
60 tháng
(2021-04-12) 		-0.80 -30.77% 8,878,585 -97,000 -0.3
1.30
4
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
15/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
14/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
13/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
12/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
11/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
08/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
07/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
06/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
05/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
04/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
01/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
31/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
30/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
29/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
28/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
25/10/2019
3.10
 100 2.70 3.10 3.10 100 100 0
24/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
23/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/10/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/10/2019
2.70
 0 3.30 2.70 2.70 0 0 0
11/10/2019
3.30
 20,100 2.90 3.30 2.50 0 4,100 -0.0
10/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/10/2019
2.90
 2,000 3.30 3.30 2.90 0 800 -0.0
03/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
28/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
01/08/2019
3.30
 0 3.30 3.30 3.30 0 0 0
31/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
29/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/07/2019
3.30
 10 3.30 3.30 3.30 0 0 0
11/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/07/2019
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |