Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
11.59
 63,460 11.66 11.69 11.23 3,590 0 0.1
30/01/2020
11.66
 275,370 11.33 11.95 11.04 50 18,680 -0.3
22/01/2020
11.33
 47,520 11.36 11.36 11.17 9,560 0 0.2
21/01/2020
11.36
 34,150 11.56 11.56 11.17 7,190 0 0.1
20/01/2020
11.56
 86,230 11.56 11.59 11.33 300 0 0.0
17/01/2020
11.56
 751,480 11.40 11.69 11.36 610 0 0.0
16/01/2020
11.40
 76,990 11.69 11.69 11.30 13,020 0 0.2
15/01/2020
11.69
 57,900 11.69 11.69 11.36 8,260 1,000 0.1
14/01/2020
11.69
 30,350 11.69 11.69 11.20 14,340 100 0.3
13/01/2020
11.69
 35,660 11.69 11.75 11.23 13,040 80 0.2
10/01/2020
11.69
 489,560 11.33 11.82 11.36 127,890 1,260 2.3
09/01/2020
11.33
 187,500 11.23 11.36 11.17 0 0 0
08/01/2020
11.23
 148,340 11.33 11.36 11.14 7,200 1,120 0.1
07/01/2020
11.33
 52,990 11.36 11.46 11.10 0 300 -0.0
06/01/2020
11.36
 56,180 11.20 11.46 11.10 11,950 700 0.2
03/01/2020
11.20
 17,370 11.49 11.49 11.20 9,560 0 0.2
02/01/2020
11.49
 61,940 11.56 11.56 11.04 11,950 200 0.2
31/12/2019
11.56
 149,850 11.56 11.56 10.94 0 0 0
30/12/2019
11.56
 195,390 10.97 11.62 10.78 0 13,000 -0.2
27/12/2019
10.97
 22,530 11.10 11.14 10.94 400 420 -0.0
26/12/2019
11.10
 24,160 11.17 11.20 10.94 500 0 0.0
25/12/2019
11.17
 19,770 11.20 11.20 10.94 0 0 0
24/12/2019
11.20
 115,860 11.14 11.33 11.10 0 13,000 -0.2
23/12/2019
11.14
 143,420 11.01 11.56 10.81 0 0 0
20/12/2019
11.01
 76,810 10.78 11.01 10.75 0 0 0
19/12/2019
10.78
 196,790 11.01 11.01 10.75 0 0 0
18/12/2019
11.01
 24,270 11.04 11.04 10.88 4,790 2,000 0.0
17/12/2019
11.04
 86,570 10.97 11.04 10.81 7,160 10 0.1
16/12/2019
10.97
 54,970 10.91 11.01 10.78 4,780 0 0.1
13/12/2019
10.91
 32,130 10.88 10.94 10.75 11,050 500 0.2
12/12/2019
10.88
 64,090 10.84 10.97 10.68 0 2,000 -0.0
11/12/2019
10.84
 33,120 10.84 10.91 10.65 0 370 -0.0
10/12/2019
10.84
 319,850 10.91 10.94 10.75 0 0 0
09/12/2019
10.91
 50,090 11.01 11.01 10.71 0 0 0
06/12/2019
11.01
 102,200 10.91 11.10 10.71 470 0 0.0
05/12/2019
10.91
 56,000 10.91 10.97 10.71 10 0 0.0
04/12/2019
10.91
 100,120 10.97 11.01 10.71 0 8,740 -0.1
03/12/2019
10.97
 86,130 10.81 11.04 10.68 1,520 0 0.0
02/12/2019
10.81
 21,760 11.10 11.10 10.81 120 0 0.0
29/11/2019
11.10
 12,320 11.10 11.20 10.94 1,520 0 0.0
28/11/2019
11.10
 101,980 11.04 11.14 10.88 6,500 0 0.1
27/11/2019
11.04
 23,970 11.20 11.20 10.97 0 0 0
26/11/2019
11.20
 43,760 11.27 11.27 10.94 0 0 0
25/11/2019
11.27
 68,680 11.04 11.27 10.84 0 0 0
22/11/2019
11.04
 185,380 10.88 11.30 10.75 130 36,030 -0.6
21/11/2019
10.88
 493,130 11.69 11.69 10.88 0 2,350 -0.0
20/11/2019
11.69
 42,070 11.92 11.95 11.69 0 0 0
19/11/2019
11.92
 14,200 12.18 12.18 11.92 0 30 -0.0
18/11/2019
12.18
 251,850 12.24 12.24 11.92 0 5,810 -0.1
15/11/2019
12.24
 312,720 12.18 12.24 12.05 10 34,730 -0.7
14/11/2019
12.18
 566,960 12.08 12.18 11.82 30 34,570 -0.6
13/11/2019
12.08
 172,760 12.01 12.14 11.62 0 2,410 -0.0
12/11/2019
12.01
 116,640 11.95 12.01 11.75 7,410 0 0.1
11/11/2019
11.95
 66,310 11.95 11.95 11.62 0 1,280 -0.0
08/11/2019
11.95
 189,290 11.95 12.30 11.56 0 10,290 -0.2
07/11/2019
11.95
 183,380 11.30 11.95 10.94 0 30 -0.0
06/11/2019
11.30
 88,520 11.30 11.30 10.78 0 7,000 -0.1
05/11/2019
11.30
 510,950 10.71 11.46 10.65 0 900 -0.0
04/11/2019
10.71
 51,530 10.71 10.75 10.58 0 0 0
01/11/2019
10.71
 53,160 10.71 10.78 9.97 0 0 0
31/10/2019
10.71
 10,940 10.71 10.75 10.65 50 0 0.0
30/10/2019
10.71
 20,210 10.78 10.78 10.65 0 0 0
29/10/2019
10.78
 29,280 10.78 10.78 10.65 0 0 0
28/10/2019
10.78
 573,090 10.71 10.97 10.62 0 0 0
25/10/2019
10.71
 10,870 10.71 10.71 10.62 0 0 0
24/10/2019
10.71
 8,190 10.71 10.71 10.58 0 0 0
23/10/2019
10.71
 49,610 10.78 10.78 10.58 0 0 0
22/10/2019
10.78
 43,310 10.78 10.78 10.55 4,000 420 0.1
21/10/2019
10.78
 14,080 10.75 10.78 10.62 0 2,800 -0.0
18/10/2019
10.75
 40,300 10.62 10.78 10.49 0 0 0
17/10/2019
10.62
 179,350 10.81 10.81 10.62 0 0 0
16/10/2019
10.81
 91,740 10.84 10.84 10.68 0 1,040 -0.0
15/10/2019
10.84
 13,120 10.91 10.91 10.71 0 3,000 -0.0
14/10/2019
10.91
 30,850 10.78 10.94 10.68 1,800 500 0.0
11/10/2019
10.78
 17,100 10.84 11.01 10.65 0 0 0
10/10/2019
10.84
 64,040 10.84 10.84 10.71 10 4,840 -0.1
09/10/2019
10.84
 18,510 10.91 11.04 10.78 4,000 0 0.1
08/10/2019
10.91
 3,440 10.97 10.97 10.78 0 0 0
07/10/2019
10.97
 55,000 10.97 11.04 10.75 0 380 -0.0
04/10/2019
10.97
 14,190 10.91 11.14 10.78 0 0 0
03/10/2019
10.91
 70,040 10.78 10.91 10.65 100 0 0.0
02/10/2019
10.78
 61,020 10.81 10.81 10.71 0 0 0
01/10/2019
10.81
 207,900 10.71 10.81 10.58 35,920 0 0.6
30/09/2019
10.71
 49,270 10.71 10.78 10.68 10 0 0.0
27/09/2019
10.71
 92,200 10.65 10.78 10.55 1,000 0 0.0
26/09/2019
10.65
 78,130 10.84 10.91 10.62 0 0 0
25/09/2019
10.84
 32,690 10.78 10.88 10.65 200 0 0.0
24/09/2019
10.78
 19,850 10.84 10.88 10.65 3,120 0 0.1
23/09/2019
10.84
 32,980 10.91 10.91 10.71 0 0 0
20/09/2019
10.91
 46,760 10.91 10.97 10.75 0 0 0
19/09/2019
10.91
 112,770 10.68 10.91 10.58 0 0 0
18/09/2019
10.68
 25,840 10.84 10.84 10.58 1,380 0 0.0
17/09/2019
10.84
 159,060 10.91 10.97 10.58 0 0 0
16/09/2019
10.91
 66,570 10.91 10.91 10.45 420 0 0.0
13/09/2019
10.91
 123,430 10.91 10.91 10.75 0 0 0
12/09/2019
10.91
 49,610 10.91 10.91 10.78 0 0 0
11/09/2019
10.91
 21,390 10.94 10.94 10.78 300 0 0.0
10/09/2019
10.94
 167,040 11.04 11.04 10.81 100 0 0.0
09/09/2019
11.04
 46,510 10.97 11.04 10.78 0 0 0
06/09/2019
10.97
 514,950 10.84 10.97 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |