| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.80 | -25% | 6,000 | 0 | 0 |
4.70
8.20
6.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 10,400 | 0 | 0 |
4.70
8.20
6.20
|
|
3 tháng
(2025-09-05) |
-1.50 | -21.74% | 11,000 | 0 | 0 |
4.70
8.20
6.20
|
|
6 tháng
(2025-06-09) |
-1.90 | -26.03% | 17,700 | 0 | 0 |
4.70
9.70
6.20
|
|
12 tháng
(2024-12-09) |
1.30 | 31.71% | 27,300 | 0 | 0 |
4.10
14.20
6.20
|
|
24 tháng
(2023-12-29) |
-0.50 | -8.43% | 44,511 | 0 | 0 |
2.59
14.20
6.20
|
|
36 tháng
(2022-12-20) |
-5.77 | -51.65% | 104,611 | -100 | -0.0 |
2.59
14.20
6.20
|
|
60 tháng
(2020-12-30) |
-10.50 | -66.05% | 246,426 | 0 | 0.0 |
2.59
20.55
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 01/08/2019 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 31/07/2019 |
11.86
|
1,000 | 10.74 | 11.86 | 11.86 | 0 | 0 | 0 |
| 30/07/2019 |
10.74
|
1,400 | 10.66 | 10.74 | 9.61 | 0 | 0 | 0 |
| 29/07/2019 |
10.66
|
4,100 | 9.29 | 10.66 | 9.29 | 0 | 0 | 0 |
| 26/07/2019 |
9.29
|
0 | 9.69 | 9.29 | 9.29 | 0 | 0 | 0 |
| 25/07/2019 |
9.69
|
1,500 | 9.21 | 9.69 | 8.41 | 0 | 0 | 0 |
| 24/07/2019 |
9.21
|
3,000 | 8.01 | 9.21 | 7.93 | 0 | 0 | 0 |
| 23/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/07/2019 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/07/2019 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 09/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 03/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/07/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 28/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 27/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 21/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 20/06/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/06/2019 |
8.01
|
100 | 8.81 | 8.81 | 8.01 | 0 | 0 | 0 |
| 18/06/2019 |
8.81
|
100 | 9.13 | 9.13 | 8.81 | 0 | 0 | 0 |
| 17/06/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 14/06/2019 |
9.13
|
1,143,600 | 9.05 | 9.13 | 9.05 | 0 | 0 | 0 |
| 13/06/2019 |
9.05
|
1,140,900 | 9.13 | 9.13 | 9.05 | 0 | 0 | 0 |
| 12/06/2019 |
9.13
|
1,816,600 | 9.05 | 9.13 | 9.05 | 0 | 0 | 0 |
| 11/06/2019 |
9.05
|
563,610 | 8.89 | 9.05 | 9.05 | 0 | 0 | 0 |
| 10/06/2019 |
8.89
|
0 | 8.81 | 8.89 | 8.89 | 0 | 0 | 0 |
| 07/06/2019 |
8.81
|
3,536,500 | 8.17 | 8.97 | 8.81 | 0 | 0 | 0 |
| 06/06/2019 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/06/2019 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/06/2019 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 03/06/2019 |
8.17
|
0 | 7.37 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/05/2019 |
7.37
|
3,100 | 8.65 | 9.93 | 7.37 | 0 | 0 | 0 |
| 30/05/2019 |
8.65
|
1,000 | 7.53 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 28/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 27/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 24/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 23/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 22/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 17/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/05/2019 |
7.53
|
300 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/05/2019 |
7.53
|
500 | 6.57 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/05/2019 |
6.57
|
100 | 5.77 | 6.57 | 6.57 | 0 | 0 | 0 |
| 06/05/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 03/05/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 02/05/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 26/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 25/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 24/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 23/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 22/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 19/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 18/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 17/04/2019 |
5.77
|
100 | 5.05 | 5.77 | 5.77 | 0 | 0 | 0 |
| 16/04/2019 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 12/04/2019 |
5.05
|
200 | 4.41 | 5.05 | 5.05 | 0 | 0 | 0 |
| 11/04/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 10/04/2019 |
4.41
|
2,000 | 4.25 | 4.41 | 4.41 | 0 | 0 | 0 |
| 09/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 08/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 05/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 04/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 03/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 02/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 01/04/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 29/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 28/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 27/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 26/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 25/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 22/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 21/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 20/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 19/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 18/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 15/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 14/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 13/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 12/03/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |