CTCP Petec Bình Định (gcb)

5.80
0.10
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -1.72% 7,600 0 0
4.50
5.80
5.80
2 tháng
(2026-04-20) 		-0.20 -3.39% 134,900 0 0
4.50
5.90
5.80
3 tháng
(2026-03-23) 		-0.60 -9.52% 140,900 0 0
4.50
6.30
5.80
6 tháng
(2025-12-22) 		-0.20 -3.39% 247,300 0 0
4.50
9.70
5.80
12 tháng
(2025-06-24) 		-14.30 -71.50% 1,175,700 0 0
4.50
21.50
5.80
24 tháng
(2024-07-01) 		-12.30 -68.33% 1,627,900 0 0
4.50
23.10
5.80
36 tháng
(2023-07-05) 		-8.10 -58.70% 1,657,811 0 0
4.50
23.10
5.80
60 tháng
(2021-07-15) 		-5.30 -48.18% 2,119,683 0 0
4.50
24.20
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
15/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
12/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
11/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
10/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
09/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
08/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
05/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
04/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
03/06/2020
2.63
 0 2.63 2.63 2.63 0 0 0
02/06/2020
4.38
 700 2.19 4.38 2.19 0 0 0
01/06/2020
3.24
 0 3.24 3.24 3.24 0 0 0
29/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
28/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
27/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
26/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
25/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
22/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
21/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
20/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
19/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
18/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
15/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
14/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
13/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
12/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
11/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
08/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
07/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
06/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
05/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
04/05/2020
3.24
 0 3.24 3.24 3.24 0 0 0
29/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
28/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
27/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
24/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
23/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
22/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
21/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
20/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
17/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
16/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
15/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
14/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
13/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
10/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
09/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
08/04/2020
3.24
 200 3.24 3.24 3.24 0 0 0
07/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
01/04/2020
3.68
 100 3.68 3.68 3.68 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 300 4.30 4.30 4.30 0 0 0
27/03/2020
5.00
 100 5.00 5.00 5.00 0 0 0
26/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/03/2020
5.79
 100 5.79 5.79 5.79 0 0 0
24/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
20/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/03/2020
6.75
 300 6.75 6.75 6.75 0 0 0
17/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
26/02/2020
5.17
 4,320 5.17 5.17 5.17 0 0 0
25/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/01/2020
4.56
 60 4.56 4.56 4.56 0 0 0
21/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/01/2020
4.56
 3,900 4.56 4.56 4.56 0 0 0
17/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |