CTCP Petec Bình Định (gcb)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 1.72% 7,900 0 0
5
6
5.90
2 tháng
(2026-03-02) 		0.10 1.72% 15,900 0 0
5
6.30
5.90
3 tháng
(2026-01-30) 		-1.20 -16.90% 40,200 0 0
5
8
5.90
6 tháng
(2025-11-03) 		-3.10 -34.44% 205,500 0 0
5
9.70
5.90
12 tháng
(2025-05-05) 		-11.30 -65.70% 1,465,300 0 0
5
23.10
5.90
24 tháng
(2024-05-10) 		-12.10 -67.22% 1,497,100 0 0
5
23.10
5.90
36 tháng
(2023-05-16) 		-9.80 -62.42% 1,528,111 0 0
5
23.10
5.90
60 tháng
(2021-05-26) 		-4.10 -41% 2,073,007 0 0
5
24.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
24/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
23/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
22/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
21/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
20/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
17/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
16/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
15/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
14/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
13/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
10/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
09/04/2020
3.24
 0 3.24 3.24 3.24 0 0 0
08/04/2020
3.24
 200 3.24 3.24 3.24 0 0 0
07/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/04/2020
3.68
 0 3.68 3.68 3.68 0 0 0
01/04/2020
3.68
 100 3.68 3.68 3.68 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 300 4.30 4.30 4.30 0 0 0
27/03/2020
5.00
 100 5.00 5.00 5.00 0 0 0
26/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/03/2020
5.79
 100 5.79 5.79 5.79 0 0 0
24/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
20/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/03/2020
6.75
 300 6.75 6.75 6.75 0 0 0
17/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
26/02/2020
5.17
 4,320 5.17 5.17 5.17 0 0 0
25/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/01/2020
4.56
 60 4.56 4.56 4.56 0 0 0
21/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/01/2020
4.56
 3,900 4.56 4.56 4.56 0 0 0
17/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
09/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
06/01/2020
5.00
 0 5.00 5.00 5.00 0 0 0
03/01/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0
02/01/2020
4.91
 0 4.91 4.91 4.91 0 0 0
31/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
30/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
27/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
26/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
25/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
24/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
23/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
20/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
19/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
18/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
17/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
16/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
13/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
12/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
11/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
10/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
09/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
06/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
05/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
04/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
03/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
02/12/2019
4.91
 0 4.91 4.91 4.91 0 0 0
29/11/2019
4.91
 32 4.91 4.91 4.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |