CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2.30
3.70
2.30
3 tháng
(2025-12-18) 		-1.10 -32.35% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-19) 		-2 -46.51% 407,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-28) 		-1.30 -36.11% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-03) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-13) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2019
1.90
 550 1.90 1.90 1.90 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2019
1.90
 100 1.70 1.90 1.90 0 0 0
07/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2019
1.70
 8,015 1.70 1.70 1.70 0 0 0
31/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
 39,100 1.60 1.80 1.70 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2019
1.60
 17,640 1.40 1.60 1.50 0 0 0
17/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2019
1.40
 9,405 1.30 1.40 1.40 0 0 0
10/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
07/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
04/10/2019
1.30
 440 1.20 1.30 1.20 0 0 0
03/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2019
1.20
 0 1.10 1.20 1.20 0 0 0
27/09/2019
1.10
 19,383 1.10 1.20 1.10 0 0 0
26/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/09/2019
1.10
 0 1.20 1.10 1.10 0 0 0
20/09/2019
1.20
 53,600 1.20 1.20 1.10 0 0 0
19/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2019
1.20
 990 1.30 1.40 1.20 0 0 0
12/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
11/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2019
1.30
 650 1.20 1.30 1.30 0 0 0
05/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2019
1.20
 15,232 1.40 1.40 1.20 0 0 0
29/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2019
1.40
 15,108 1.60 1.60 1.40 0 0 0
22/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2019
1.60
 21,100 1.80 1.80 1.60 0 0 0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 221 1.60 1.80 1.80 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.70 1.60 1.60 0 0 0
02/08/2019
1.70
 14,117 1.70 1.70 1.50 0 0 0
01/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2019
1.70
 82,900 2 2 1.70 0 0 0
25/07/2019
2
 0 2 2 2 0 0 0
24/07/2019
2
 0 2 2 2 0 0 0
23/07/2019
2
 0 2 2 2 0 0 0
22/07/2019
2
 0 2.20 2 2 0 0 0
19/07/2019
2.20
 70,614 2.20 2.20 1.90 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2019
2.20
 43,100 2.50 2.50 2.20 0 0 0
11/07/2019
2.50
 0 2.50 2.50 2.50 0 0 0
10/07/2019
2.50
 0 2.50 2.50 2.50 0 0 0
09/07/2019
2.50
 0 2.50 2.50 2.50 0 0 0
08/07/2019
2.50
 0 2.30 2.50 2.50 0 0 0
05/07/2019
2.30
 83,218 2.60 2.60 2.30 18 0 0.0
04/07/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/07/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/07/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/07/2019
2.60
 0 2.30 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |