CTCP Gạch ngói Đồng Nai (gnd)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.10 24.74% 500 100 0.0
28.70
35.80
35.80
2 tháng
(2025-10-06) 		9.80 37.69% 700 100 0.0
26
35.80
35.80
3 tháng
(2025-09-08) 		8.20 29.71% 12,800 100 0.0
23
35.80
35.80
6 tháng
(2025-06-09) 		8.54 31.34% 54,400 100 0.0
23
35.80
35.80
12 tháng
(2024-12-10) 		7.96 28.61% 133,105 100 0.0
22.23
35.80
35.80
24 tháng
(2023-12-18) 		10.68 42.51% 344,325 100 0.0
19.50
35.80
35.80
36 tháng
(2022-12-21) 		14.08 64.83% 527,895 -8,700 -0.2
19.05
35.80
35.80
60 tháng
(2020-12-31) 		18.21 103.56% 1,650,351 18,200 0.5
17.38
35.80
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
15.04
 2,000 15.29 15.36 15.04 0 0 0
03/12/2019
15.04
 300 15.04 15.04 15.04 0 0 0
02/12/2019
15.10
 100 15.36 15.10 15.10 0 0 0
29/11/2019
15.10
 8,100 15.10 15.10 15.10 0 0 0
28/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2019
15.55
 100 15.55 15.55 15.55 0 0 0
25/11/2019
15.04
 500 15.04 15.04 15.04 0 0 0
22/11/2019
15.10
 2,800 15.29 15.36 15.10 0 0 0
21/11/2019
15.10
 3,600 15.10 15.10 15.10 0 0 0
20/11/2019
16.96
 0 16.96 16.96 16.96 0 0 0
19/11/2019
16.96
 0 16.96 16.96 16.96 0 0 0
18/11/2019
16.96
 0 16.96 16.96 16.96 0 0 0
15/11/2019
16.96
 100 16.96 16.96 16.96 0 0 0
14/11/2019
15.61
 100 15.61 15.61 15.61 0 0 0
13/11/2019
14.84
 3,000 17.21 17.21 14.72 0 0 0
12/11/2019
15.61
 100 15.61 15.61 15.61 0 0 0
11/11/2019
15.36
 200 15.36 15.36 15.36 0 0 0
08/11/2019
15.55
 1,200 16.25 16.25 15.55 0 0 0
07/11/2019
15.48
 1,100 15.61 15.61 15.48 0 0 0
06/11/2019
15.48
 1,800 15.42 15.48 15.42 0 0 0
05/11/2019
14.84
 4,800 15.74 15.74 14.84 0 0 0
04/11/2019
14.84
 4,100 15.42 15.42 14.84 0 0 0
01/11/2019
15.55
 4,100 15.55 15.55 14.84 0 0 0
31/10/2019
15.55
 300 15.48 15.55 15.48 0 0 0
30/10/2019
14.91
 2,000 14.91 14.91 14.91 0 0 0
29/10/2019
15.87
 0 15.87 15.87 15.87 0 0 0
28/10/2019
15.87
 100 15.87 15.87 15.87 0 0 0
25/10/2019
15.23
 100 15.23 15.23 15.23 0 0 0
24/10/2019
14.84
 2,500 14.84 14.84 14.84 0 0 0
23/10/2019
15.87
 0 15.87 15.87 15.87 0 0 0
22/10/2019
15.87
 0 15.87 15.87 15.87 0 0 0
21/10/2019
15.87
 100 15.87 15.87 15.87 0 0 0
18/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
17/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2019
15.29
 100 15.29 15.29 15.29 0 0 0
15/10/2019
14.84
 2,700 15.16 15.16 14.84 0 0 0
14/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/10/2019
15.16
 100 15.16 15.16 15.16 0 0 0
10/10/2019
14.72
 1,600 14.72 14.72 14.72 0 0 0
09/10/2019
14.72
 200 15.23 15.23 14.72 0 0 0
08/10/2019
15.61
 8,200 16.57 16.57 14.78 0 0 0
07/10/2019
15.61
 100 15.61 15.61 15.61 0 0 0
04/10/2019
14.84
 700 15.61 15.61 14.78 0 0 0
03/10/2019
15.42
 200 15.42 15.42 15.42 0 0 0
02/10/2019
15.68
 200 15.16 15.68 15.16 0 0 0
01/10/2019
15.23
 100 15.23 15.23 15.23 0 0 0
30/09/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/09/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/09/2019
15.10
 100 15.10 15.10 15.10 0 0 0
25/09/2019
14.72
 11,800 14.52 14.72 14.52 0 0 0
24/09/2019
14.52
 100 14.52 14.52 14.52 0 0 0
23/09/2019
14.97
 600 14.59 14.97 14.59 0 0 0
20/09/2019
14.97
 700 14.46 15.16 14.46 0 0 0
19/09/2019
15.48
 2,500 15.23 15.80 14.72 0 0 0
18/09/2019
15.36
 400 15.61 15.61 14.65 0 0 0
17/09/2019
15.68
 2,300 14.52 15.68 14.52 0 0 0
16/09/2019
15.29
 2,400 14.08 15.36 14.08 0 0 0
13/09/2019
15.36
 1,200 15.80 15.80 15.36 0 0 0
12/09/2019
15.55
 100 15.55 15.55 15.55 0 0 0
11/09/2019
15.74
 300 15.10 15.74 15.10 0 0 0
10/09/2019
15.80
 100 15.80 15.80 15.80 0 0 0
09/09/2019
15.80
 1,000 16.25 16.25 14.72 0 0 0
06/09/2019
15.29
 7,800 15.68 16.00 15.29 0 0 0
05/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
04/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
03/09/2019
17.21
 0 17.21 17.21 17.21 0 0 0
30/08/2019
17.21
 0 17.21 17.21 17.21 0 0 0
29/08/2019
17.21
 100 17.21 17.21 17.21 0 0 0
28/08/2019
16.64
 300 16.64 16.64 16.64 0 0 0
27/08/2019
14.97
 200 14.97 14.97 14.97 0 0 0
26/08/2019
17.60
 100 17.60 17.60 17.60 0 0 0
23/08/2019
16.00
 200 16.32 16.32 16.00 0 0 0
22/08/2019
15.36
 0 15.36 15.36 15.36 0 0 0
21/08/2019
15.36
 200 15.36 15.36 15.36 0 0 0
20/08/2019
15.10
 1,500 15.10 15.10 13.44 0 0 0
19/08/2019
15.10
 2,000 15.10 15.10 15.10 0 0 0
16/08/2019
15.10
 0 15.10 15.10 15.10 0 0 0
15/08/2019
15.10
 100 15.10 15.10 15.10 0 0 0
14/08/2019
15.10
 0 15.10 15.10 15.10 0 0 0
13/08/2019
15.04
 2,000 14.97 15.23 14.97 0 0 0
12/08/2019
14.72
 250 15.23 15.23 14.72 0 0 0
09/08/2019
15.36
 400 15.36 15.36 15.36 0 0 0
08/08/2019
15.36
 2,700 14.91 16.32 14.91 0 0 0
07/08/2019
14.20
 100 14.20 14.20 14.20 0 0 0
06/08/2019
14.97
 100 14.97 14.97 14.97 0 0 0
05/08/2019
14.72
 4,300 14.97 14.97 14.72 0 0 0
02/08/2019
14.72
 4,100 14.97 14.97 14.72 2,500 0 0.1
01/08/2019
14.72
 2,500 14.97 14.97 14.72 0 0 0
31/07/2019
14.65
 300 14.65 14.65 14.65 300 0 0.0
30/07/2019
14.65
 500 14.65 14.65 14.65 0 0 0
29/07/2019
14.27
 700 13.44 14.59 13.44 0 0 0
26/07/2019
14.27
 0 14.27 14.27 14.27 0 0 0
25/07/2019
14.27
 600 14.27 14.27 14.27 0 0 0
24/07/2019
14.27
 200 14.27 14.27 14.27 0 0 0
23/07/2019
14.52
 200 14.72 14.72 14.52 0 0 0
22/07/2019
15.10
 1,600 15.55 15.55 15.10 0 0 0
19/07/2019
14.33
 600 15.16 15.16 14.33 0 0 0
18/07/2019
15.16
 100 15.16 15.16 15.16 0 0 0
17/07/2019
14.59
 1,200 14.59 15.04 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |