CTCP Giầy Thượng Đình (gtd)

98.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 1.94% 13,800 0 0
86
108.90
98.80
2 tháng
(2026-01-15) 		7.50 8.59% 44,900 0 0
77.20
108.90
98.80
3 tháng
(2025-12-16) 		22.70 31.48% 284,700 0 0
72.10
108.90
98.80
6 tháng
(2025-09-17) 		72.70 328.96% 573,000 0 0
11.80
108.90
98.80
12 tháng
(2025-03-21) 		85.50 919.35% 593,600 0 0
9.30
108.90
98.80
24 tháng
(2024-03-26) 		81.90 634.88% 810,203 0 0
7.80
108.90
98.80
36 tháng
(2023-04-03) 		80.80 577.14% 865,932 0 0
6.40
108.90
98.80
60 tháng
(2021-04-12) 		69.80 279.20% 975,833 0 0
6.40
108.90
98.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/09/2019
15.60
 100 13.60 15.60 15.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 300 15.90 15.90 13.60 0 0 0
15/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
12/08/2019
15.90
 100 13.90 15.90 15.90 0 0 0
09/08/2019
13.90
 100 12.10 13.90 13.90 0 0 0
08/08/2019
12.10
 100 10.60 12.10 12.10 0 0 0
07/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 100 9.30 10.60 10.60 0 0 0
02/08/2019
9.30
 100 8.10 9.30 9.30 0 0 0
01/08/2019
8.10
 100 7.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |