CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
20/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
19/05/2020
18.14
 200 18.56 18.56 18.14 0 0 0
18/05/2020
18.56
 550 18.37 18.56 18.56 0 0 0
15/05/2020
18.37
 61 18.37 18.37 18.37 0 0 0
14/05/2020
18.37
 100 18.65 18.65 18.37 0 0 0
13/05/2020
18.65
 2,570 18.33 19.02 18.56 0 0 0
12/05/2020
18.33
 145 18.42 18.42 18.33 0 0 0
11/05/2020
18.42
 16,360 18.28 18.42 18.09 0 0 0
08/05/2020
18.28
 13,200 18.56 18.56 18.28 0 0 0
07/05/2020
18.56
 2,300 18.33 18.56 18.19 0 0 0
06/05/2020
18.33
 10,862 18.56 18.56 18.33 0 0 0
05/05/2020
18.56
 20,330 18.09 18.56 17.63 0 0 0
04/05/2020
18.09
 7,004 18.56 18.56 18.09 0 0 0
29/04/2020
18.56
 25,625 18.33 18.56 18.09 0 0 0
28/04/2020
18.33
 23,131 17.17 18.33 17.17 0 0 0
27/04/2020
17.17
 30,200 17.17 17.17 16.93 0 0 0
24/04/2020
17.17
 6,000 16.70 17.17 16.70 0 0 0
23/04/2020
16.70
 7,016 16.24 16.70 16.24 0 0 0
22/04/2020
16.24
 5,158 16.24 16.24 15.31 0 0 0
21/04/2020
16.24
 500 16.24 16.24 16.24 0 0 0
20/04/2020
16.24
 1,610 15.08 16.24 16.24 0 0 0
17/04/2020
15.08
 200 15.40 15.40 15.08 0 0 0
16/04/2020
15.40
 50 15.40 15.40 15.40 0 0 0
15/04/2020
15.40
 100 15.64 15.64 15.40 0 0 0
14/04/2020
15.64
 16,410 17.58 17.58 15.64 0 0 0
13/04/2020
17.58
 100 16.19 17.58 17.58 0 0 0
10/04/2020
16.19
 5,135 14.10 16.19 15.31 0 0 0
09/04/2020
14.10
 600 12.29 14.10 14.10 0 0 0
08/04/2020
12.29
 2 12.29 12.29 12.29 0 0 0
07/04/2020
12.29
 10,000 12.06 12.29 12.29 0 0 0
06/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
03/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
01/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
31/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
30/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
27/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
26/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
25/03/2020
12.06
 0 12.06 12.06 12.06 0 0 0
24/03/2020
12.06
 1,695 13.92 13.92 12.06 0 0 0
23/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
20/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
19/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
18/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
17/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
16/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
13/03/2020
13.92
 6,735 13.92 13.92 13.92 0 0 0
12/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
11/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
10/03/2020
13.92
 0 13.92 13.92 13.92 0 0 0
09/03/2020
13.92
 150 15.31 15.31 13.92 0 0 0
06/03/2020
15.31
 0 15.31 15.31 15.31 0 0 0
05/03/2020
15.31
 111 15.31 15.31 15.31 0 0 0
04/03/2020
15.31
 5,501 15.31 15.31 15.31 0 0 0
03/03/2020
15.31
 10 15.31 15.31 15.31 0 0 0
02/03/2020
15.31
 1,926 15.31 15.31 15.31 0 0 0
28/02/2020
15.31
 573 15.77 15.77 15.31 0 0 0
27/02/2020
15.77
 1,300 15.77 15.77 15.77 0 0 0
26/02/2020
15.77
 2,504 15.77 16.01 15.77 0 0 0
25/02/2020
15.77
 3,189 16.15 16.24 15.77 0 0 0
24/02/2020
16.15
 100 14.06 16.15 16.15 0 0 0
21/02/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/02/2020
14.06
 100 12.25 14.06 14.06 0 0 0
19/02/2020
12.25
 100 10.67 12.25 12.25 0 0 0
18/02/2020
10.67
 100 9.28 10.67 10.67 0 0 0
17/02/2020
9.28
 100 8.07 9.28 9.28 0 0 0
14/02/2020
8.07
 0 8.07 8.07 8.07 0 0 0
13/02/2020
8.07
 200 7.05 8.07 8.07 0 0 0
12/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
11/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
07/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
06/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
05/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
04/02/2020
7.05
 0 7.05 7.05 7.05 0 0 0
03/02/2020
7.05
 100 7.38 7.38 7.05 0 0 0
31/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
30/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
22/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
21/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
20/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
17/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
16/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
15/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
14/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
10/01/2020
7.38
 0 7.38 7.38 7.38 0 0 0
09/01/2020
7.38
 100 9.09 9.09 7.38 0 0 0
08/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
06/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
03/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
02/01/2020
9.09
 0 9.09 9.09 9.09 0 0 0
31/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
30/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
27/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
26/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
25/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
24/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0
23/12/2019
9.09
 0 9.09 9.09 9.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |