CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2019
15.28
 0 15.28 15.28 15.28 0 0 0
23/09/2019
15.28
 8,100 17.83 17.83 15.28 0 0 0
20/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
19/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
18/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
17/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
16/09/2019
17.83
 100 15.53 17.83 17.83 0 0 0
13/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
12/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
11/09/2019
15.53
 45 15.53 15.53 15.53 0 0 0
10/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
09/09/2019
15.53
 10,520 15.53 15.53 15.53 0 0 0
06/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
05/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
04/09/2019
15.53
 1,000 15.38 15.53 15.53 0 0 0
03/09/2019
15.38
 0 15.38 15.38 15.38 0 0 0
30/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
29/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
28/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
27/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
26/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
23/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
22/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
21/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
20/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
16/08/2019
15.38
 100 13.37 15.38 15.38 0 0 0
15/08/2019
13.37
 100 15.03 15.03 13.37 0 0 0
14/08/2019
15.03
 100 14.32 15.03 15.03 0 0 0
13/08/2019
14.32
 170 15.03 15.03 14.32 0 0 0
12/08/2019
15.03
 2,000 15.03 15.03 15.03 0 0 0
09/08/2019
15.03
 5,000 13.52 15.03 15.03 0 0 0
08/08/2019
13.52
 0 13.52 13.52 13.52 0 0 0
07/08/2019
13.52
 15,084 13.12 13.52 13.52 0 0 0
06/08/2019
13.12
 100 15.43 15.43 13.12 0 0 0
05/08/2019
15.43
 0 15.43 15.43 15.43 0 0 0
02/08/2019
15.43
 0 15.43 15.43 15.43 0 0 0
01/08/2019
15.43
 3,100 15.08 15.48 14.73 0 0 0
31/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
30/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
29/07/2019
15.08
 3,400 16.33 16.33 15.08 0 0 0
26/07/2019
16.33
 0 16.33 16.33 16.33 0 0 0
25/07/2019
16.33
 956 16.48 16.48 16.33 0 0 0
24/07/2019
16.48
 0 16.53 16.48 16.48 0 0 0
23/07/2019
16.53
 6,465 16.18 16.53 16.18 0 0 0
22/07/2019
16.18
 1,695 16.28 16.28 16.13 0 0 0
19/07/2019
16.28
 2,500 15.28 16.28 16.03 0 0 0
18/07/2019
15.28
 114 15.28 15.28 15.28 0 0 0
17/07/2019
15.28
 0 15.28 15.28 15.28 0 0 0
16/07/2019
15.28
 10 15.28 15.28 15.28 0 0 0
15/07/2019
15.28
 0 15.83 15.28 15.28 0 0 0
12/07/2019
15.83
 1,591 14.57 15.83 14.67 0 0 0
11/07/2019
14.57
 100 15.03 15.03 14.57 0 0 0
10/07/2019
15.03
 0 15.03 15.03 15.03 0 0 0
09/07/2019
15.03
 0 15.03 15.03 15.03 0 0 0
08/07/2019
15.03
 5,853 17.03 17.03 14.98 0 0 0
05/07/2019
17.03
 100 14.83 17.03 17.03 0 0 0
04/07/2019
14.83
 1,700 14.88 14.88 14.83 0 0 0
03/07/2019
14.88
 19,300 14.67 14.98 14.52 0 0 0
02/07/2019
14.67
 0 15.03 14.67 14.67 0 0 0
01/07/2019
15.03
 1,365 15.38 15.38 13.57 0 0 0
28/06/2019
15.38
 13 15.38 15.38 15.38 0 0 0
27/06/2019
15.38
 0 15.48 15.38 15.38 0 0 0
26/06/2019
15.48
 1,700 15.13 15.48 14.12 0 0 0
25/06/2019
15.13
 0 15.13 15.13 15.13 0 0 0
24/06/2019
15.13
 140 15.13 15.13 15.13 0 0 0
21/06/2019
15.13
 0 15.13 15.13 15.13 0 0 0
20/06/2019
15.13
 266 15.78 15.78 15.13 0 0 0
19/06/2019
15.78
 0 15.78 15.78 15.78 0 0 0
18/06/2019
15.78
 0 15.78 15.78 15.78 0 0 0
17/06/2019
15.78
 0 15.78 15.78 15.78 0 0 0
14/06/2019
15.78
 53 15.78 15.78 15.78 0 0 0
13/06/2019
15.78
 226 15.83 15.83 15.78 0 0 0
12/06/2019
15.83
 1,620 15.83 15.83 15.83 0 0 0
11/06/2019
15.83
 2,900 16.03 16.03 15.83 0 0 0
10/06/2019
16.03
 165 14.93 16.03 16.03 0 0 0
07/06/2019
14.93
 2,421 15.53 15.53 14.93 0 0 0
06/06/2019
15.53
 0 15.53 15.53 15.53 0 0 0
05/06/2019
15.53
 500 15.53 15.53 15.53 0 0 0
04/06/2019
15.53
 3,448 15.53 15.53 15.53 0 0 0
03/06/2019
15.53
 2,069 15.68 15.68 15.53 0 0 0
31/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
30/05/2019
15.68
 65 15.78 15.78 15.68 0 0 0
29/05/2019
15.78
 1,365 15.78 15.78 15.63 0 0 0
28/05/2019
15.78
 344 16.23 16.23 15.78 0 0 0
27/05/2019
16.23
 0 16.23 16.23 16.23 0 0 0
24/05/2019
16.23
 2,000 16.03 16.23 16.18 0 0 0
23/05/2019
16.03
 17,937 16.03 16.03 15.78 0 0 0
22/05/2019
16.03
 7,528 16.03 16.03 16.03 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 32%
21/05/2019
16.03
 7,988 15.18 16.33 16.03 0 0 0
20/05/2019
15.18
 7,134 14.81 15.18 14.81 0 0 0
17/05/2019
14.81
 3,865 14.81 14.81 14.13 0 0 0
16/05/2019
14.81
 155 14.72 14.81 14.81 0 0 0
15/05/2019
14.72
 1,755 14.63 14.72 14.72 0 0 0
14/05/2019
14.63
 5 14.81 14.81 14.63 0 0 0
13/05/2019
14.81
 2,273 14.81 14.81 14.09 0 0 0
10/05/2019
14.81
 1,748 14.72 14.95 14.04 0 0 0
09/05/2019
14.72
 2,300 14.72 15.13 14.72 0 0 0
08/05/2019
14.72
 2,630 14.59 14.72 13.82 0 0 0
07/05/2019
14.59
 1,872 14.81 14.81 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |