CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
11/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
08/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
07/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
06/11/2019
13.82
 1,800 12.02 13.82 13.82 0 0 0
05/11/2019
12.02
 0 12.02 12.02 12.02 0 0 0
04/11/2019
12.02
 0 12.02 12.02 12.02 0 0 0
01/11/2019
12.02
 100 13.82 13.82 12.02 0 0 0
31/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
30/10/2019
13.82
 10 13.82 13.82 13.82 0 0 0
29/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
28/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
25/10/2019
13.82
 110 12.02 13.82 13.82 0 0 0
24/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
23/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
22/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
21/10/2019
12.02
 100 13.97 13.97 12.02 0 0 0
18/10/2019
13.97
 0 13.97 13.97 13.97 0 0 0
17/10/2019
13.97
 100 14.12 14.12 13.97 0 0 0
16/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
15/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
14/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
11/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
10/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
09/10/2019
14.12
 45 14.12 14.12 14.12 0 0 0
08/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
07/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
04/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
03/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
02/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
01/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2019
14.12
 0 14.12 14.12 14.12 0 0 0
27/09/2019
14.12
 0 14.12 14.12 14.12 0 0 0
26/09/2019
14.12
 100 14.83 14.83 14.12 0 0 0
25/09/2019
14.83
 20,000 15.28 15.28 14.83 0 0 0
24/09/2019
15.28
 0 15.28 15.28 15.28 0 0 0
23/09/2019
15.28
 8,100 17.83 17.83 15.28 0 0 0
20/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
19/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
18/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
17/09/2019
17.83
 0 17.83 17.83 17.83 0 0 0
16/09/2019
17.83
 100 15.53 17.83 17.83 0 0 0
13/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
12/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
11/09/2019
15.53
 45 15.53 15.53 15.53 0 0 0
10/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
09/09/2019
15.53
 10,520 15.53 15.53 15.53 0 0 0
06/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
05/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
04/09/2019
15.53
 1,000 15.38 15.53 15.53 0 0 0
03/09/2019
15.38
 0 15.38 15.38 15.38 0 0 0
30/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
29/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
28/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
27/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
26/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
23/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
22/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
21/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
20/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2019
15.38
 0 15.38 15.38 15.38 0 0 0
16/08/2019
15.38
 100 13.37 15.38 15.38 0 0 0
15/08/2019
13.37
 100 15.03 15.03 13.37 0 0 0
14/08/2019
15.03
 100 14.32 15.03 15.03 0 0 0
13/08/2019
14.32
 170 15.03 15.03 14.32 0 0 0
12/08/2019
15.03
 2,000 15.03 15.03 15.03 0 0 0
09/08/2019
15.03
 5,000 13.52 15.03 15.03 0 0 0
08/08/2019
13.52
 0 13.52 13.52 13.52 0 0 0
07/08/2019
13.52
 15,084 13.12 13.52 13.52 0 0 0
06/08/2019
13.12
 100 15.43 15.43 13.12 0 0 0
05/08/2019
15.43
 0 15.43 15.43 15.43 0 0 0
02/08/2019
15.43
 0 15.43 15.43 15.43 0 0 0
01/08/2019
15.43
 3,100 15.08 15.48 14.73 0 0 0
31/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
30/07/2019
15.08
 0 15.08 15.08 15.08 0 0 0
29/07/2019
15.08
 3,400 16.33 16.33 15.08 0 0 0
26/07/2019
16.33
 0 16.33 16.33 16.33 0 0 0
25/07/2019
16.33
 956 16.48 16.48 16.33 0 0 0
24/07/2019
16.48
 0 16.53 16.48 16.48 0 0 0
23/07/2019
16.53
 6,465 16.18 16.53 16.18 0 0 0
22/07/2019
16.18
 1,695 16.28 16.28 16.13 0 0 0
19/07/2019
16.28
 2,500 15.28 16.28 16.03 0 0 0
18/07/2019
15.28
 114 15.28 15.28 15.28 0 0 0
17/07/2019
15.28
 0 15.28 15.28 15.28 0 0 0
16/07/2019
15.28
 10 15.28 15.28 15.28 0 0 0
15/07/2019
15.28
 0 15.83 15.28 15.28 0 0 0
12/07/2019
15.83
 1,591 14.57 15.83 14.67 0 0 0
11/07/2019
14.57
 100 15.03 15.03 14.57 0 0 0
10/07/2019
15.03
 0 15.03 15.03 15.03 0 0 0
09/07/2019
15.03
 0 15.03 15.03 15.03 0 0 0
08/07/2019
15.03
 5,853 17.03 17.03 14.98 0 0 0
05/07/2019
17.03
 100 14.83 17.03 17.03 0 0 0
04/07/2019
14.83
 1,700 14.88 14.88 14.83 0 0 0
03/07/2019
14.88
 19,300 14.67 14.98 14.52 0 0 0
02/07/2019
14.67
 0 15.03 14.67 14.67 0 0 0
01/07/2019
15.03
 1,365 15.38 15.38 13.57 0 0 0
28/06/2019
15.38
 13 15.38 15.38 15.38 0 0 0
27/06/2019
15.38
 0 15.48 15.38 15.38 0 0 0
26/06/2019
15.48
 1,700 15.13 15.48 14.12 0 0 0
25/06/2019
15.13
 0 15.13 15.13 15.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |