CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
0.15
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
4.35
 49,590 4.20 4.40 4.06 0 6,570 -0.1
09/03/2020
4.20
 116,270 4.50 4.50 4.20 500 10,000 -0.1
06/03/2020
4.50
 189,680 4.22 4.50 4.22 58,440 0 0.7
05/03/2020
4.22
 44,200 4.11 4.26 4.13 4,670 150 0.1
04/03/2020
4.11
 95,280 4.22 4.22 4.10 3,340 50,000 -0.5
03/03/2020
4.22
 100,970 4.26 4.38 4.10 400 74,030 -0.9
02/03/2020
4.26
 79,290 4.19 4.26 4.01 0 100 -0.0
28/02/2020
4.19
 254,700 4.45 4.45 4.15 200 8,490 -0.1
27/02/2020
4.45
 86,930 4.59 4.61 4.42 1,000 54,250 -0.7
26/02/2020
4.59
 43,170 4.58 4.63 4.50 0 5,360 -0.1
25/02/2020
4.58
 123,150 4.61 4.61 4.54 0 64,580 -0.8
24/02/2020
4.61
 318,290 4.81 4.81 4.50 0 64,590 -0.8
21/02/2020
4.81
 46,800 4.88 4.91 4.81 280 12,380 -0.2
20/02/2020
4.88
 215,940 4.84 4.91 4.77 2,110 150,000 -2.0
19/02/2020
4.84
 162,030 4.89 4.95 4.82 2,330 154,000 -2.1
18/02/2020
4.89
 79,570 4.95 4.98 4.89 150 50,000 -0.7
17/02/2020
4.95
 42,540 4.97 5.00 4.89 2,300 0 0.0
14/02/2020
4.97
 44,490 4.91 4.97 4.82 2,340 12,940 -0.1
13/02/2020
4.91
 73,200 4.95 4.95 4.81 50 310 -0.0
12/02/2020
4.95
 104,160 4.98 5.00 4.93 2,830 0 0.0
11/02/2020
4.98
 24,430 5.02 5.04 4.97 2,490 0 0.0
10/02/2020
5.02
 66,310 4.98 5.02 4.93 4,070 0 0.1
07/02/2020
4.98
 71,890 4.81 5.05 4.79 10,060 0 0.1
06/02/2020
4.81
 70,120 4.77 4.86 4.72 13,060 0 0.2
05/02/2020
4.77
 134,010 4.77 4.79 4.68 680 4,290 -0.0
04/02/2020
4.77
 50,020 4.82 4.89 4.72 180 2,750 -0.0
03/02/2020
4.82
 317,700 4.91 4.91 4.59 0 3,170 -0.0
31/01/2020
4.91
 187,580 4.93 5.04 4.91 0 850 -0.0
30/01/2020
4.93
 148,590 5.09 5.13 4.89 570 3,200 -0.0
22/01/2020
5.09
 48,250 5.07 5.14 5.04 70 150 -0.0
21/01/2020
5.07
 79,470 4.93 5.13 4.95 3,820 0 0.1
20/01/2020
4.93
 50,120 4.97 4.97 4.89 3,430 0 0.0
17/01/2020
4.97
 106,420 5.02 5.04 4.91 330 60 0.0
16/01/2020
5.02
 167,930 5.07 5.13 5.02 690 460 0.0
15/01/2020
5.07
 42,280 5.09 5.13 5.04 0 1,430 -0.0
14/01/2020
5.09
 92,670 5.09 5.13 5.02 2,960 0 0.0
13/01/2020
5.09
 107,350 5.04 5.13 5.00 2,500 720 0.0
10/01/2020
5.04
 119,330 5.20 5.20 5.04 3,070 0 0.0
09/01/2020
5.20
 160,260 5.05 5.29 5.07 21,650 0 0.3
08/01/2020
5.05
 707,010 5.39 5.39 5.02 17,160 940 0.2
07/01/2020
5.39
 275,260 5.69 5.69 5.32 1,260 57,100 -0.9
06/01/2020
5.69
 87,320 5.89 5.89 5.66 2,880 0 0.0
03/01/2020
5.89
 138,740 5.89 5.91 5.68 170 13,750 -0.2
02/01/2020
5.89
 46,460 5.85 5.94 5.83 1,480 150 0.0
31/12/2019
5.85
 43,720 5.85 5.85 5.80 0 0 0
30/12/2019
5.85
 76,210 5.80 5.85 5.76 30,950 940 0.5
27/12/2019
5.80
 94,050 5.80 5.85 5.75 0 56,590 -0.9
26/12/2019
5.80
 91,860 5.76 5.82 5.68 0 10,020 -0.2
25/12/2019
5.76
 281,390 5.98 5.99 5.75 16,050 0 0.3
24/12/2019
5.98
 314,840 6.14 6.14 5.96 30,950 940 0.5
23/12/2019
6.14
 146,910 6.24 6.28 6.14 5,050 5,000 0.0
20/12/2019
6.24
 87,750 6.26 6.30 6.17 880 0 0.0
19/12/2019
6.26
 211,920 6.23 6.37 6.15 900 11,850 -0.2
18/12/2019
6.23
 74,960 6.24 6.31 6.19 10 15,000 -0.3
17/12/2019
6.24
 111,840 6.31 6.37 6.21 50 800 -0.0
16/12/2019
6.31
 141,430 6.38 6.38 6.26 0 2,100 -0.0
13/12/2019
6.38
 204,180 6.42 6.47 6.26 100 0 0.0
12/12/2019
6.42
 196,390 6.42 6.56 6.38 2,190 11,290 -0.2
11/12/2019
6.42
 203,200 6.46 6.53 6.26 100 91,330 -1.6
10/12/2019
6.46
 295,290 6.60 6.79 6.46 12,580 9,340 0.1
09/12/2019
6.60
 508,410 6.17 6.60 6.12 104,900 5,000 1.8
06/12/2019
6.17
 137,900 6.17 6.21 6.14 66,000 1,730 1.1
05/12/2019
6.17
 261,560 6.21 6.28 6.12 68,510 0 1.2
04/12/2019
6.21
 128,090 6.24 6.31 6.17 50,940 0 0.9
03/12/2019
6.24
 240,070 6.17 6.30 6.10 63,130 20 1.1
02/12/2019
6.17
 222,600 6.17 6.26 6.14 87,700 20,250 1.2
29/11/2019
6.17
 174,830 6.38 6.38 6.17 0 1,820 -0.0
28/11/2019
6.38
 139,310 6.44 6.49 6.31 100 0 0.0
27/11/2019
6.44
 407,580 6.37 6.53 6.37 130 0 0.0
26/11/2019
6.37
 584,910 6.10 6.40 6.10 3,030 0 0.1
25/11/2019
6.10
 67,260 6.10 6.21 6.10 0 0 0
22/11/2019
6.10
 143,510 6.23 6.23 6.07 0 0 0
21/11/2019
6.23
 120,810 6.15 6.26 6.14 570 2,310 -0.0
20/11/2019
6.15
 41,620 6.15 6.24 6.15 50 60 -0.0
19/11/2019
6.15
 122,990 6.28 6.28 6.14 10 0 0.0
18/11/2019
6.28
 66,760 6.24 6.28 6.14 20 0 0.0
15/11/2019
6.24
 137,330 6.31 6.35 6.15 50 0 0.0
14/11/2019
6.31
 378,550 6.12 6.47 6.03 0 0 0
13/11/2019
6.12
 80,430 6.08 6.17 6.05 0 0 0
12/11/2019
6.08
 217,590 6.17 6.21 6.03 0 0 0
11/11/2019
6.17
 146,240 6.28 6.33 6.14 9,590 0 0.2
08/11/2019
6.28
 131,860 6.42 6.46 6.28 28,500 10,000 0.3
07/11/2019
6.42
 180,390 6.40 6.53 6.38 20,400 0 0.4
06/11/2019
6.40
 183,890 6.49 6.51 6.38 30,750 1,330 0.5
05/11/2019
6.49
 292,130 6.37 6.67 6.31 25,580 0 0.5
04/11/2019
6.37
 300,260 6.31 6.47 6.30 20,000 500 0.3
01/11/2019
6.31
 566,420 6.53 6.63 6.24 30,000 700 0.5
31/10/2019
6.53
 163,440 6.70 6.72 6.38 600 0 0.0
30/10/2019
6.70
 375,250 6.56 6.95 6.53 0 0 0
29/10/2019
6.56
 410,660 6.77 6.79 6.49 160 0 0.0
28/10/2019
6.77
 722,990 7.27 7.27 6.77 0 1,500 -0.0
25/10/2019
7.27
 209,070 7.43 7.54 7.25 31,500 0 0.7
24/10/2019
7.43
 297,700 7.24 7.70 7.24 51,700 13,000 0.8
23/10/2019
7.24
 461,030 7.66 7.66 7.24 51,580 64,250 -0.3
22/10/2019
7.66
 465,450 7.98 8.16 7.52 4,730 52,330 -1.0
21/10/2019
7.98
 535,460 8.25 8.81 7.98 108,570 6,760 2.5
18/10/2019
8.25
 1,052,070 7.71 8.25 8.23 192,800 0 4.5
17/10/2019
7.71
 207,270 7.22 7.71 7.71 42,100 100 0.9
16/10/2019
7.22
 132,930 6.76 7.22 7.22 0 100,100 -2.0
15/10/2019
6.76
 629,660 6.33 6.76 6.56 120,000 100 2.3

Chính sách bảo mật | Điều khoản sử dụng |