CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 12% 1,800 -200 -0.0
5
6.10
5.60
2 tháng
(2026-01-15) 		0.10 1.82% 5,100 -200 -0.0
5
6.10
5.60
3 tháng
(2025-12-16) 		0.10 1.82% 8,700 -600 -0.0
5
6.10
5.60
6 tháng
(2025-09-17) 		0.70 14.29% 59,700 -1,600 -0.0
4.80
6.10
5.60
12 tháng
(2025-03-21) 		-0.08 -1.48% 657,300 -50,200 -0.2
4.70
6.17
5.60
24 tháng
(2024-03-26) 		-0.28 -4.76% 881,299 -177,900 -0.7
4.21
6.57
5.60
36 tháng
(2023-04-03) 		-1.46 -20.63% 1,108,616 -162,200 -0.6
4.21
9.02
5.60
60 tháng
(2021-04-12) 		-1.55 -21.72% 3,015,169 123,600 2.6
4.21
15.19
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
05/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
04/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
03/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
28/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
27/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/02/2020
3.43
 200 3.43 3.43 3.43 200 0 0.0
14/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
12/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
31/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/01/2020
3.43
 900 3.43 3.43 3.43 0 0 0
15/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/01/2020
3.63
 500 3.63 3.63 3.63 0 0 0
06/01/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/01/2020
3.92
 0 3.92 3.92 3.92 0 0 0
02/01/2020
3.92
 1,100 3.92 3.92 3.92 0 0 0
31/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/12/2019
3.92
 600 3.92 3.92 3.92 0 0 0
26/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
20/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/12/2019
3.92
 5,000 3.63 3.92 3.63 700 0 0.0
11/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/12/2019
3.92
 100 3.92 3.92 3.92 0 0 0
09/12/2019
3.82
 200 3.82 3.82 3.82 0 0 0
06/12/2019
3.33
 100 3.33 3.33 3.33 0 0 0
05/12/2019
3.82
 300 3.82 3.82 3.82 0 0 0
04/12/2019
3.33
 0 3.33 3.33 3.33 0 0 0
03/12/2019
3.33
 100 3.33 3.33 3.33 0 0 0
02/12/2019
3.33
 100 3.82 3.33 3.33 0 0 0
29/11/2019
3.33
 100 3.33 3.33 3.33 0 0 0
28/11/2019
3.92
 100 3.92 3.92 3.92 100 0 0.0
27/11/2019
3.82
 100 3.82 3.82 3.82 0 0 0
26/11/2019
3.33
 100 3.33 3.33 3.33 0 0 0
25/11/2019
3.82
 0 3.82 3.82 3.82 0 0 0
22/11/2019
3.82
 100 3.82 3.82 3.82 0 0 0
21/11/2019
3.33
 0 3.33 3.33 3.33 0 0 0
20/11/2019
3.33
 100 3.33 3.33 3.33 0 0 0
19/11/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/11/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/11/2019
3.92
 100 3.92 3.92 3.92 0 0 0
14/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
13/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
12/11/2019
4.80
 600 3.63 4.80 3.63 0 0 0
11/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
08/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
07/11/2019
4.21
 100 4.21 4.21 4.21 0 0 0
06/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2019
4.80
 300 4.80 4.80 4.80 200 0 0.0
01/11/2019
5.59
 0 5.59 5.59 5.59 0 0 0
31/10/2019
5.59
 0 5.59 5.59 5.59 0 0 0
30/10/2019
5.59
 100 5.59 5.59 5.59 0 0 0
29/10/2019
4.90
 1,000 4.90 4.90 4.90 0 0 0
28/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
25/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
24/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
23/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
22/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
21/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
18/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
17/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0
16/10/2019
3.53
 0 3.53 3.53 3.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |