CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.34 -5.72% 2,700 0 0
5
6.70
5.60
2 tháng
(2026-07-20) 		-0.15 -2.58% 7,500 1,000 0.0
4.89
6.70
5.60
3 tháng
(2026-06-19) 		0.81 16.90% 8,300 900 0.0
4.79
6.70
5.60
6 tháng
(2026-03-23) 		0.23 4.38% 16,900 -600 -0.0
4.79
6.70
5.60
12 tháng
(2025-09-22) 		0.52 10.29% 71,600 -2,100 -0.0
4.60
6.70
5.60
24 tháng
(2024-09-27) 		0.15 2.83% 856,814 -181,600 -1.0
4.04
6.70
5.60
36 tháng
(2023-10-03) 		-0.03 -0.59% 928,118 -186,000 -1.0
4.04
8.17
5.60
60 tháng
(2021-10-13) 		-3.60 -39.14% 2,819,806 104,700 2.2
4.04
14.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
13/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
12/11/2020
4.23
 6,000 4.04 4.23 4.04 0 0 0
11/11/2020
4.04
 3,000 4.04 4.04 4.04 0 0 0
10/11/2020
3.94
 500 3.94 3.94 3.94 0 0 0
09/11/2020
3.85
 0 3.85 3.85 3.85 0 0 0
06/11/2020
3.85
 600 3.85 3.85 3.85 0 0 0
05/11/2020
3.94
 0 3.94 3.94 3.94 0 0 0
04/11/2020
3.94
 6,000 3.94 4.04 3.94 0 0 0
03/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
29/10/2020
3.76
 200 3.76 3.76 3.76 0 0 0
28/10/2020
3.85
 1,000 3.85 3.85 3.85 0 0 0
27/10/2020
3.94
 0 3.94 3.94 3.94 0 0 0
26/10/2020
3.94
 1,000 3.94 3.94 3.94 0 0 0
23/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/10/2020
3.76
 400 3.76 3.76 3.76 0 0 0
21/10/2020
3.94
 100 3.94 3.94 3.94 0 0 0
20/10/2020
3.85
 0 3.85 3.85 3.85 0 0 0
19/10/2020
3.94
 4,000 3.66 3.94 3.66 0 0 0
16/10/2020
3.47
 6,000 3.10 3.47 3.29 0 0 0
15/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
14/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
12/10/2020
3.19
 3,400 3.10 3.19 3.00 0 0 0
09/10/2020
3.47
 0 3.47 3.47 3.47 0 0 0
08/10/2020
3.47
 100 3.47 3.47 3.47 0 0 0
07/10/2020
3.38
 300 3.00 3.38 3.00 0 0 0
06/10/2020
3.29
 0 3.29 3.29 3.29 0 0 0
05/10/2020
3.29
 100 3.29 3.29 3.29 0 0 0
02/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
01/10/2020
2.91
 100 2.91 2.91 2.91 0 0 0
30/09/2020
3.10
 100 3.10 3.10 3.10 0 0 0
29/09/2020
3.00
 100 3.00 3.00 3.00 0 0 0
28/09/2020
3.38
 100 3.38 3.38 3.38 0 0 0
25/09/2020
3.38
 600 3.38 3.38 3.38 0 0 0
24/09/2020
3.38
 0 3.38 3.38 3.38 0 0 0
23/09/2020
3.38
 1,000 3.38 3.38 3.38 0 0 0
22/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
21/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
18/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
17/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
15/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
14/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
11/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
10/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
09/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
08/09/2020
3.66
 100 3.66 3.66 3.66 0 0 0
07/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
04/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
03/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
01/09/2020
3.47
 0 3.47 3.47 3.47 0 0 0
31/08/2020
3.47
 200 3.47 3.47 3.47 0 0 0
28/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
27/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
26/08/2020
3.66
 102 3.66 3.66 3.66 0 0 0
25/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
21/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
19/08/2020
3.57
 700 3.57 3.57 3.57 200 0 0.0
18/08/2020
3.29
 4,200 3.29 3.29 3.19 0 0 0
17/08/2020
3.57
 1,010 3.57 3.57 3.57 0 0 0
14/08/2020
3.76
 200 3.76 3.76 3.76 0 0 0
13/08/2020
3.76
 1,000 3.76 3.76 3.76 0 0 0
12/08/2020
3.29
 500 3.29 3.29 3.29 0 0 0
11/08/2020
3.29
 2,200 3.29 3.29 3.29 0 0 0
10/08/2020
3.47
 800 3.57 3.57 3.47 0 0 0
07/08/2020
4.04
 0 4.04 4.04 4.04 0 0 0
06/08/2020
4.04
 300 4.04 4.04 4.04 0 0 0
05/08/2020
4.04
 900 4.04 4.04 3.94 0 0 0
04/08/2020
3.57
 0 3.57 3.57 3.57 0 0 0
03/08/2020
3.38
 900 3.76 3.76 3.38 0 0 0
31/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
30/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
29/07/2020
3.85
 100 3.85 3.85 3.85 0 0 0
28/07/2020
3.94
 700 3.94 3.94 3.94 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.69
 2,300 4.60 4.69 4.60 0 0 0
21/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/07/2020
4.32
 2,200 4.32 4.32 4.32 2,200 0 0.0
15/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/07/2020
4.32
 5,000 4.32 4.32 4.32 5,000 0 0.0
06/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/07/2020
4.32
 990 4.32 4.32 4.32 900 0 0.0
02/07/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/07/2020
4.32
 510 4.32 4.32 4.32 510 0 0.0
30/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/06/2020
4.32
 0 4.32 4.32 4.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |