CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -10.71% 1,100 0 0
5
5.90
5
2 tháng
(2026-04-20) 		-1 -16.67% 1,300 100 0
5
6
5
3 tháng
(2026-03-23) 		-0.60 -10.71% 8,600 0 0
5
6
5
6 tháng
(2025-12-22) 		-0.10 -1.96% 16,400 -400 -0.0
5
6.10
5
12 tháng
(2025-06-24) 		-0.19 -3.73% 213,300 -2,600 -0.0
4.70
6.10
5
24 tháng
(2024-07-01) 		-0.88 -14.97% 875,899 -177,900 -0.7
4.21
6.47
5
36 tháng
(2023-07-05) 		-4.02 -44.54% 993,307 -170,100 -0.7
4.21
9.02
5
60 tháng
(2021-07-15) 		0 0.04% 2,972,269 118,200 2.5
4.21
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
12/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
11/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
05/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
04/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
02/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/05/2020
4.51
 1,000 4.51 4.51 4.51 1,000 300 0.0
27/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/05/2020
4.51
 700 4.51 4.51 4.51 500 700 -0.0
25/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
12/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
11/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
05/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
04/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
16/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/03/2020
4.51
 100 4.51 4.51 4.51 0 100 -0.0
16/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
05/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
04/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
03/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
28/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
27/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/02/2020
3.43
 200 3.43 3.43 3.43 200 0 0.0
14/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
12/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
31/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |