CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
4.36
 4,200 4.64 4.64 4.36 4,000 0 0.1
09/03/2020
4.64
 3,300 5.53 5.53 4.64 0 100 -0.0
06/03/2020
5.53
 250 5.32 5.53 4.55 0 100 -0.0
05/03/2020
5.32
 500 4.98 5.32 5.32 0 0 0
04/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
03/03/2020
4.98
 0 5.16 4.98 4.98 0 0 0
02/03/2020
5.16
 200 5.26 5.26 4.79 0 100 -0.0
28/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
27/02/2020
5.26
 800 5.16 5.26 5.26 0 0 0
26/02/2020
5.16
 200 5.26 5.26 4.48 0 100 -0.0
25/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/02/2020
5.26
 60 5.26 5.26 5.26 0 0 0
21/02/2020
5.26
 200 5.32 5.32 5.26 0 0 0
20/02/2020
5.32
 200 5.32 5.32 4.95 0 100 -0.0
19/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
18/02/2020
5.32
 1,000 5.26 5.32 5.32 0 0 0
17/02/2020
5.26
 300 5.19 5.26 5.16 0 0 0
14/02/2020
5.19
 200 5.19 5.19 4.42 0 100 -0.0
13/02/2020
5.19
 750 5.26 5.26 5.19 0 0 0
12/02/2020
5.26
 305 5.26 5.26 5.10 0 0 0
11/02/2020
5.26
 200 5.26 5.26 4.58 0 100 -0.0
10/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
07/02/2020
5.26
 100 5.10 5.26 5.26 0 0 0
06/02/2020
5.10
 500 4.89 5.10 4.95 0 0 0
05/02/2020
4.89
 0 5.26 4.89 4.89 0 0 0
04/02/2020
5.26
 200 5.26 5.26 4.48 0 100 -0.0
03/02/2020
5.26
 1,800 5.26 5.26 5.26 1,800 0 0.0
31/01/2020
5.26
 2,800 5.26 5.29 5.26 1,000 0 0.0
30/01/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
22/01/2020
5.26
 0 5.26 5.26 5.26 0 0 0
21/01/2020
5.26
 700 5.23 5.26 5.23 300 100 0.0
20/01/2020
5.23
 800 5.10 5.23 5.23 0 100 -0.0
17/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/01/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/01/2020
5.10
 1,000 4.95 5.10 5.10 200 0 0.0
14/01/2020
4.95
 0 4.95 4.95 4.95 0 0 0
13/01/2020
4.95
 1,050 4.61 4.98 4.95 0 0 0
10/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
09/01/2020
4.61
 100 5.41 5.41 4.61 0 100 -0.0
08/01/2020
5.41
 0 5.41 5.41 5.41 0 0 0
07/01/2020
5.41
 0 5.41 5.41 5.41 0 0 0
06/01/2020
5.41
 0 5.41 5.41 5.41 0 0 0
03/01/2020
5.41
 200 5.41 5.41 5.41 0 0 0
02/01/2020
5.41
 0 5.41 5.41 5.41 0 0 0
31/12/2019
5.41
 10 5.41 5.41 5.41 0 10 -0.0
30/12/2019
5.41
 0 5.53 5.41 5.41 0 0 0
27/12/2019
5.53
 200 4.82 5.53 5.26 0 0 0
26/12/2019
4.82
 0 4.82 4.82 4.82 0 0 0
25/12/2019
4.82
 0 4.82 4.82 4.82 0 0 0
24/12/2019
4.82
 0 4.82 4.82 4.82 0 0 0
23/12/2019
4.82
 20 4.95 4.95 4.82 0 0 0
20/12/2019
4.95
 200 5.50 5.50 4.70 0 100 -0.0
19/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2019
5.50
 2,000 5.50 5.50 5.50 1,900 0 0.0
16/12/2019
5.50
 1,900 5.50 5.50 5.50 0 0 0
13/12/2019
5.50
 200 5.50 5.50 5.50 0 0 0
12/12/2019
5.50
 350 5.41 5.50 5.50 0 0 0
11/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
10/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
09/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
06/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
05/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
04/12/2019
5.41
 0 5.41 5.41 5.41 0 0 0
03/12/2019
5.41
 1,303 5.72 5.72 5.41 0 0 0
02/12/2019
5.72
 500 5.84 5.84 5.72 0 0 0
29/11/2019
5.84
 0 5.81 5.84 5.84 0 0 0
28/11/2019
5.81
 200 6.40 6.40 5.81 0 0 0
27/11/2019
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2019
6.40
 250 5.75 6.40 6.40 0 0 0
25/11/2019
5.75
 0 5.75 5.75 5.75 0 0 0
22/11/2019
5.75
 500 5.75 5.75 5.75 0 0 0
21/11/2019
5.75
 500 5.75 5.75 5.75 0 0 0
20/11/2019
5.75
 0 5.75 5.75 5.75 0 0 0
19/11/2019
5.75
 1,500 5.75 5.75 5.75 0 0 0
18/11/2019
5.75
 710 5.78 5.78 5.75 0 0 0
15/11/2019
5.78
 0 5.78 5.78 5.78 0 0 0
14/11/2019
5.78
 10 5.78 5.78 5.78 0 0 0
13/11/2019
5.78
 600 5.94 5.94 5.75 0 0 0
12/11/2019
5.94
 0 5.87 5.94 5.94 0 0 0
11/11/2019
5.87
 910 5.87 6.15 5.87 0 0 0
08/11/2019
5.87
 0 5.87 5.87 5.87 0 0 0
07/11/2019
5.87
 377 5.87 5.87 5.87 0 0 0
06/11/2019
5.87
 5,300 5.87 6.46 5.87 0 0 0
05/11/2019
5.87
 21 5.87 5.87 5.87 0 0 0
04/11/2019
5.87
 200 6.52 6.52 5.87 0 0 0
01/11/2019
6.52
 0 6.06 6.52 6.52 0 0 0
31/10/2019
6.06
 275 6.06 6.96 6.06 0 0 0
30/10/2019
6.06
 1,800 6.03 6.06 6.06 0 0 0
29/10/2019
6.03
 1,152 6.18 6.18 6.03 0 0 0
28/10/2019
6.18
 300 6.09 6.18 6.09 0 0 0
25/10/2019
6.09
 700 6.09 6.09 6.09 0 0 0
24/10/2019
6.09
 0 6.00 6.09 6.09 0 0 0
23/10/2019
6.00
 700 6.28 6.28 6.00 0 0 0
22/10/2019
6.28
 1,000 6.18 6.28 6.28 0 0 0
21/10/2019
6.18
 70 6.18 6.18 6.18 0 0 0
18/10/2019
6.18
 0 6.18 6.18 6.18 0 0 0
17/10/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/10/2019
6.18
 200 6.31 6.31 6.18 0 0 0
15/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |