CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.29% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2.10 14% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-23) 		-0.70 -3.93% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-0.90 -5% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-24) 		2.59 17.86% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-07-01) 		5.31 45.08% 112,848 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-05) 		6.92 68% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-15) 		4.76 38.58% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
12/06/2020
9.37
 10,700 8.47 9.37 8.47 0 0 0
11/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/04/2020
8.25
 100 8.25 8.25 8.25 0 0 0
23/04/2020
9.00
 2,300 9.00 9.00 9.00 0 0 0
22/04/2020
9.00
 200 8.77 9.00 8.77 0 0 0
21/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/04/2020
8.77
 1,200 8.77 8.77 8.77 0 0 0
07/04/2020
9.00
 10,000 9.00 9.00 9.00 0 0 0
06/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
03/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
01/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
31/03/2020
9.37
 700 9.37 9.37 9.37 0 0 0
30/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
26/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
25/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
23/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
19/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
18/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
16/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
13/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
12/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
11/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
10/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
09/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
06/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
05/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
04/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
03/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
02/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
28/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
27/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
26/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
25/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
24/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
21/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
19/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
18/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
14/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
13/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
12/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
11/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
10/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
06/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
05/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
04/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
03/02/2020
9.37
 500 9.37 9.37 9.37 0 0 0
31/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
30/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
22/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
21/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/01/2020
9.37
 0 9.37 9.37 9.37 0 0 0
16/01/2020
9.37
 900 9.37 9.37 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |